Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 18.757,16 | 169,87 | 0,91 | 18.855,33 | 18.587,29 | - |
| 22/04/25 | 18.587,29 | 118,15 | 0,64 | 18.610,17 | 18.448,15 | - |
| 17/04/25 | 18.469,14 | -1,70 | -0,01 | 18.477,89 | 18.310,67 | - |
| 16/04/25 | 18.470,85 | 97,31 | 0,53 | 18.496,27 | 18.334,56 | - |
| 15/04/25 | 18.373,53 | 257,45 | 1,42 | 18.393,26 | 18.116,08 | - |
| 14/04/25 | 18.116,08 | 414,81 | 2,34 | 18.191,82 | 17.701,28 | - |
| 11/04/25 | 17.701,28 | 173,54 | 0,99 | 17.787,20 | 17.441,91 | - |
| 10/04/25 | 17.527,73 | 483,57 | 2,84 | 18.377,05 | 17.044,16 | - |
| 9/04/25 | 17.044,16 | -870,15 | -4,86 | 17.914,31 | 16.993,78 | - |
| 8/04/25 | 17.914,31 | 551,52 | 3,18 | 18.100,78 | 17.362,78 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/25 | 17.362,78 | -774,42 | -4,27 | 18.137,21 | 16.865,20 | - |
| 4/04/25 | 18.137,21 | -736,89 | -3,90 | 18.874,09 | 18.013,65 | - |
| 3/04/25 | 18.874,09 | -146,99 | -0,77 | 19.089,62 | 18.781,54 | - |
| 2/04/25 | 19.021,08 | -107,26 | -0,56 | 19.128,34 | 18.871,83 | - |
| 1/04/25 | 19.128,34 | 102,01 | 0,54 | 19.205,59 | 19.026,33 | - |
| 31/03/25 | 19.026,33 | -296,63 | -1,54 | 19.322,96 | 18.925,61 | - |
| 28/03/25 | 19.322,96 | -77,36 | -0,40 | 19.475,00 | 19.261,30 | - |
| 27/03/25 | 19.400,32 | 77,06 | 0,40 | 19.436,34 | 19.282,27 | - |
| 26/03/25 | 19.323,26 | -271,00 | -1,38 | 19.615,38 | 19.274,83 | - |
| 25/03/25 | 19.594,26 | -15,37 | -0,08 | 19.771,43 | 19.586,49 | - |