Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/25 | 19.774,63 | 68,43 | 0,35 | 19.839,66 | 19.680,99 | - |
| 17/03/25 | 19.706,20 | 301,97 | 1,56 | 19.727,82 | 19.404,23 | - |
| 14/03/25 | 19.404,23 | 238,91 | 1,25 | 19.430,50 | 19.162,71 | - |
| 13/03/25 | 19.165,32 | -121,31 | -0,63 | 19.321,15 | 19.113,09 | - |
| 12/03/25 | 19.286,63 | 367,96 | 1,94 | 19.450,79 | 18.918,66 | - |
| 11/03/25 | 18.918,66 | -277,61 | -1,45 | 19.222,57 | 18.862,80 | - |
| 10/03/25 | 19.196,28 | -516,93 | -2,62 | 19.714,06 | 19.170,68 | - |
| 7/03/25 | 19.713,21 | -106,70 | -0,54 | 19.835,06 | 19.624,05 | - |
| 6/03/25 | 19.819,90 | -7,44 | -0,04 | 19.893,85 | 19.569,79 | - |
| 5/03/25 | 19.827,34 | 88,73 | 0,45 | 19.907,43 | 19.611,55 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/25 | 19.738,61 | -175,76 | -0,88 | 19.940,98 | 19.719,29 | - |
| 3/03/25 | 19.914,37 | 269,90 | 1,37 | 19.947,68 | 19.644,48 | - |
| 28/02/25 | 19.644,48 | -113,44 | -0,57 | 19.757,91 | 19.519,29 | - |
| 27/02/25 | 19.757,91 | 12,59 | 0,06 | 19.854,93 | 19.561,39 | - |
| 26/02/25 | 19.745,32 | 549,95 | 2,87 | 19.793,85 | 19.168,00 | - |
| 25/02/25 | 19.195,37 | 17,83 | 0,09 | 19.359,30 | 19.142,30 | - |
| 24/02/25 | 19.177,54 | -46,19 | -0,24 | 19.293,04 | 19.154,30 | - |
| 21/02/25 | 19.223,73 | 164,28 | 0,86 | 19.223,73 | 19.033,87 | - |
| 20/02/25 | 19.059,45 | -15,26 | -0,08 | 19.119,35 | 19.014,09 | - |
| 19/02/25 | 19.074,71 | -145,66 | -0,76 | 19.266,66 | 19.055,18 | - |