Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/25 | 19.074,71 | -145,66 | -0,76 | 19.266,66 | 19.055,18 | - |
| 18/02/25 | 19.220,37 | 45,64 | 0,24 | 19.223,84 | 19.098,88 | - |
| 17/02/25 | 19.174,73 | 72,08 | 0,38 | 19.179,56 | 19.046,03 | - |
| 14/02/25 | 19.102,65 | -201,32 | -1,04 | 19.340,07 | 19.085,16 | - |
| 13/02/25 | 19.303,97 | 171,99 | 0,90 | 19.398,01 | 19.131,97 | - |
| 12/02/25 | 19.131,97 | 252,97 | 1,34 | 19.173,44 | 18.878,93 | - |
| 11/02/25 | 18.879,00 | -154,12 | -0,81 | 19.033,12 | 18.828,28 | - |
| 10/02/25 | 19.033,12 | 70,13 | 0,37 | 19.042,24 | 18.924,88 | - |
| 7/02/25 | 18.962,99 | 46,43 | 0,25 | 19.075,28 | 18.877,26 | - |
| 6/02/25 | 18.916,57 | 278,09 | 1,49 | 18.942,24 | 18.638,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 18.638,47 | 50,72 | 0,27 | 18.642,15 | 18.505,05 | - |
| 4/02/25 | 18.587,75 | -0,83 | -0,00 | 18.729,15 | 18.513,24 | - |
| 3/02/25 | 18.588,58 | -265,03 | -1,41 | 18.853,61 | 18.513,51 | - |
| 31/01/25 | 18.853,61 | 32,19 | 0,17 | 18.924,86 | 18.794,27 | - |
| 30/01/25 | 18.821,43 | 123,88 | 0,66 | 18.844,08 | 18.697,54 | - |
| 29/01/25 | 18.697,54 | 16,56 | 0,09 | 18.829,60 | 18.663,32 | - |
| 28/01/25 | 18.680,98 | 36,18 | 0,19 | 18.804,84 | 18.622,31 | - |
| 27/01/25 | 18.644,80 | 126,91 | 0,69 | 18.663,87 | 18.411,60 | - |
| 24/01/25 | 18.517,89 | 151,68 | 0,83 | 18.570,86 | 18.364,39 | - |
| 23/01/25 | 18.366,20 | 4,92 | 0,03 | 18.377,72 | 18.296,15 | - |