Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/24 | 18.418,68 | 1,33 | 0,01 | 18.471,52 | 18.334,42 | - |
| 20/12/24 | 18.417,35 | 31,08 | 0,17 | 18.427,79 | 18.141,16 | - |
| 19/12/24 | 18.386,26 | -223,69 | -1,20 | 18.609,95 | 18.254,63 | - |
| 18/12/24 | 18.609,95 | 20,55 | 0,11 | 18.664,56 | 18.543,47 | - |
| 17/12/24 | 18.589,40 | -169,71 | -0,90 | 18.759,10 | 18.496,86 | - |
| 16/12/24 | 18.759,10 | 82,73 | 0,44 | 18.764,95 | 18.515,15 | - |
| 13/12/24 | 18.676,37 | 0,16 | 0,00 | 18.791,37 | 18.658,06 | - |
| 12/12/24 | 18.676,21 | 110,53 | 0,60 | 18.710,95 | 18.506,31 | - |
| 11/12/24 | 18.565,68 | -16,38 | -0,09 | 18.636,78 | 18.522,42 | - |
| 10/12/24 | 18.582,06 | 52,34 | 0,28 | 18.671,45 | 18.494,53 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/24 | 18.529,72 | -69,45 | -0,37 | 18.653,38 | 18.501,65 | - |
| 6/12/24 | 18.599,17 | -7,84 | -0,04 | 18.668,96 | 18.581,21 | - |
| 5/12/24 | 18.607,01 | -39,51 | -0,21 | 18.663,95 | 18.539,31 | - |
| 4/12/24 | 18.646,52 | -52,56 | -0,28 | 18.699,08 | 18.569,97 | - |
| 3/12/24 | 18.699,08 | 70,02 | 0,38 | 18.814,06 | 18.629,05 | - |
| 2/12/24 | 18.629,05 | 62,01 | 0,33 | 18.725,43 | 18.532,88 | - |
| 29/11/24 | 18.567,05 | -18,41 | -0,10 | 18.585,46 | 18.444,69 | - |
| 28/11/24 | 18.585,46 | 37,14 | 0,20 | 18.637,02 | 18.473,06 | - |
| 27/11/24 | 18.548,32 | 96,28 | 0,52 | 18.586,07 | 18.452,04 | - |
| 26/11/24 | 18.452,04 | -305,45 | -1,63 | 18.757,49 | 18.438,74 | - |