Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/25 | 18.366,20 | 4,92 | 0,03 | 18.377,72 | 18.296,15 | - |
| 22/01/25 | 18.361,28 | -163,04 | -0,88 | 18.563,17 | 18.356,90 | - |
| 21/01/25 | 18.524,33 | -109,73 | -0,59 | 18.634,05 | 18.504,12 | - |
| 20/01/25 | 18.634,05 | 121,94 | 0,66 | 18.657,35 | 18.462,83 | - |
| 17/01/25 | 18.512,11 | 55,95 | 0,30 | 18.661,05 | 18.456,17 | - |
| 16/01/25 | 18.456,17 | 11,37 | 0,06 | 18.565,81 | 18.425,23 | - |
| 15/01/25 | 18.444,79 | 23,73 | 0,13 | 18.474,06 | 18.326,60 | - |
| 14/01/25 | 18.421,06 | 54,07 | 0,29 | 18.561,22 | 18.366,99 | - |
| 13/01/25 | 18.366,99 | -157,07 | -0,85 | 18.524,05 | 18.256,67 | - |
| 10/01/25 | 18.524,05 | -312,94 | -1,66 | 18.861,37 | 18.515,27 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/25 | 18.836,99 | 68,53 | 0,37 | 18.861,24 | 18.687,81 | - |
| 8/01/25 | 18.768,46 | 44,18 | 0,24 | 18.850,87 | 18.699,70 | - |
| 7/01/25 | 18.724,28 | 118,32 | 0,64 | 18.831,23 | 18.602,73 | - |
| 6/01/25 | 18.605,96 | 52,84 | 0,28 | 18.618,44 | 18.420,29 | - |
| 3/01/25 | 18.553,12 | 193,40 | 1,04 | 18.735,28 | 18.487,97 | - |
| 31/12/24 | 18.532,87 | 131,85 | 0,72 | 18.532,87 | 18.397,85 | - |
| 30/12/24 | 18.401,02 | -191,66 | -1,03 | 18.592,68 | 18.360,33 | - |
| 27/12/24 | 18.592,68 | 35,02 | 0,19 | 18.600,35 | 18.458,44 | - |
| 24/12/24 | 18.557,65 | 138,98 | 0,75 | 18.577,43 | 18.418,68 | - |
| 23/12/24 | 18.418,68 | 1,33 | 0,01 | 18.471,52 | 18.334,42 | - |