Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/24 | 18.636,92 | -100,25 | -0,54 | 19.148,47 | 18.602,70 | - |
| 5/11/24 | 18.737,16 | 57,54 | 0,31 | 18.837,67 | 18.648,26 | - |
| 4/11/24 | 18.679,62 | -172,57 | -0,92 | 18.864,78 | 18.646,35 | - |
| 1/11/24 | 18.852,18 | 269,02 | 1,45 | 18.855,03 | 18.440,41 | - |
| 31/10/24 | 18.583,17 | -213,28 | -1,13 | 18.878,65 | 18.456,93 | - |
| 30/10/24 | 18.796,45 | -204,61 | -1,08 | 19.001,06 | 18.789,71 | - |
| 29/10/24 | 19.001,06 | -103,03 | -0,54 | 19.167,09 | 18.997,60 | - |
| 28/10/24 | 19.104,09 | 32,96 | 0,17 | 19.131,77 | 19.024,98 | - |
| 25/10/24 | 19.071,14 | 61,61 | 0,32 | 19.144,41 | 18.927,13 | - |
| 24/10/24 | 19.009,53 | -4,23 | -0,02 | 19.135,30 | 18.944,99 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/24 | 19.013,76 | -5,66 | -0,03 | 19.114,96 | 18.991,08 | - |
| 22/10/24 | 19.019,41 | -36,50 | -0,19 | 19.077,19 | 18.884,71 | - |
| 21/10/24 | 19.055,92 | -70,69 | -0,37 | 19.218,82 | 19.055,92 | - |
| 18/10/24 | 19.126,61 | -43,28 | -0,23 | 19.169,89 | 19.052,81 | - |
| 17/10/24 | 19.169,89 | 131,85 | 0,69 | 19.187,88 | 19.037,67 | - |
| 16/10/24 | 19.038,04 | -101,31 | -0,53 | 19.139,35 | 19.001,59 | - |
| 15/10/24 | 19.139,35 | 134,01 | 0,71 | 19.163,19 | 19.003,55 | - |
| 14/10/24 | 19.005,34 | 127,69 | 0,68 | 19.009,35 | 18.876,65 | - |
| 11/10/24 | 18.877,65 | 169,11 | 0,90 | 18.881,82 | 18.652,54 | - |
| 10/10/24 | 18.708,54 | 24,95 | 0,13 | 18.800,24 | 18.640,96 | - |