Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/24 | 18.708,54 | 24,95 | 0,13 | 18.800,24 | 18.640,96 | - |
| 9/10/24 | 18.683,59 | 61,44 | 0,33 | 18.714,50 | 18.590,04 | - |
| 8/10/24 | 18.622,16 | -162,52 | -0,87 | 18.784,68 | 18.553,58 | - |
| 7/10/24 | 18.784,68 | -160,09 | -0,85 | 18.978,14 | 18.778,14 | - |
| 4/10/24 | 18.944,77 | 12,29 | 0,06 | 18.975,03 | 18.809,55 | - |
| 3/10/24 | 18.932,47 | -71,22 | -0,37 | 19.038,21 | 18.897,07 | - |
| 2/10/24 | 19.003,69 | -54,43 | -0,29 | 19.076,98 | 18.920,30 | - |
| 1/10/24 | 19.058,12 | 167,12 | 0,88 | 19.150,07 | 18.889,02 | - |
| 30/09/24 | 18.891,00 | -49,04 | -0,26 | 18.993,78 | 18.821,42 | - |
| 27/09/24 | 18.940,03 | 199,30 | 1,06 | 18.941,55 | 18.713,03 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/24 | 18.740,73 | 150,34 | 0,81 | 18.826,66 | 18.590,39 | - |
| 25/09/24 | 18.590,39 | 46,45 | 0,25 | 18.673,93 | 18.526,12 | - |
| 24/09/24 | 18.543,94 | 39,90 | 0,22 | 18.620,37 | 18.394,07 | - |
| 23/09/24 | 18.504,04 | 69,94 | 0,38 | 18.541,23 | 18.406,60 | - |
| 20/09/24 | 18.434,10 | -164,50 | -0,88 | 18.598,60 | 18.422,09 | - |
| 19/09/24 | 18.598,60 | 90,86 | 0,49 | 18.601,26 | 18.501,82 | - |
| 18/09/24 | 18.507,74 | -92,84 | -0,50 | 18.608,05 | 18.435,29 | - |
| 17/09/24 | 18.600,58 | -5,24 | -0,03 | 18.709,51 | 18.591,19 | - |
| 16/09/24 | 18.605,82 | -35,45 | -0,19 | 18.725,07 | 18.592,60 | - |
| 13/09/24 | 18.641,27 | 68,35 | 0,37 | 18.705,44 | 18.552,00 | - |