Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/24 | 17.274,58 | -87,06 | -0,50 | 17.368,36 | 17.240,99 | - |
| 6/06/24 | 17.361,64 | 145,18 | 0,84 | 17.410,10 | 17.216,46 | - |
| 5/06/24 | 17.216,46 | -29,94 | -0,17 | 17.284,46 | 17.159,28 | - |
| 4/06/24 | 17.246,40 | -128,69 | -0,74 | 17.375,09 | 17.193,04 | - |
| 3/06/24 | 17.375,09 | 126,18 | 0,73 | 17.432,74 | 17.246,90 | - |
| 31/05/24 | 17.248,91 | 31,51 | 0,18 | 17.264,37 | 17.138,48 | - |
| 30/05/24 | 17.217,40 | -82,12 | -0,47 | 17.330,52 | 17.197,48 | - |
| 29/05/24 | 17.299,53 | -104,81 | -0,60 | 17.409,98 | 17.241,53 | - |
| 28/05/24 | 17.404,34 | -244,51 | -1,39 | 17.648,84 | 17.386,19 | - |
| 27/05/24 | 17.648,84 | 66,80 | 0,38 | 17.661,57 | 17.545,35 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/24 | 17.582,04 | 2,32 | 0,01 | 17.591,94 | 17.477,03 | - |
| 23/05/24 | 17.579,72 | -104,45 | -0,59 | 17.688,67 | 17.571,33 | - |
| 22/05/24 | 17.684,17 | -28,89 | -0,16 | 17.713,06 | 17.594,38 | - |
| 21/05/24 | 17.713,06 | -92,71 | -0,52 | 17.806,47 | 17.627,26 | - |
| 20/05/24 | 17.805,77 | -12,47 | -0,07 | 17.862,47 | 17.773,15 | - |
| 17/05/24 | 17.818,24 | 38,93 | 0,22 | 17.831,55 | 17.747,70 | - |
| 16/05/24 | 17.779,31 | -84,72 | -0,47 | 17.864,03 | 17.646,23 | - |
| 15/05/24 | 17.864,03 | 264,58 | 1,50 | 17.889,69 | 17.599,45 | - |
| 14/05/24 | 17.599,45 | -41,94 | -0,24 | 17.641,69 | 17.563,91 | - |
| 13/05/24 | 17.641,39 | -79,71 | -0,45 | 17.722,69 | 17.624,89 | - |