Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/24 | 17.417,24 | 90,40 | 0,52 | 17.435,98 | 17.326,84 | - |
| 3/07/24 | 17.326,84 | 69,90 | 0,41 | 17.372,49 | 17.256,94 | - |
| 2/07/24 | 17.256,94 | 119,68 | 0,70 | 17.262,07 | 17.055,64 | - |
| 1/07/24 | 17.137,25 | 54,34 | 0,32 | 17.283,74 | 17.082,92 | - |
| 28/06/24 | 17.082,92 | -213,07 | -1,23 | 17.328,32 | 17.055,62 | - |
| 27/06/24 | 17.295,99 | -15,18 | -0,09 | 17.386,41 | 17.255,98 | - |
| 26/06/24 | 17.311,16 | -162,60 | -0,93 | 17.608,50 | 17.280,45 | - |
| 25/06/24 | 17.473,76 | -48,59 | -0,28 | 17.614,08 | 17.441,18 | - |
| 24/06/24 | 17.522,35 | 466,50 | 2,74 | 17.538,29 | 17.055,85 | - |
| 21/06/24 | 17.055,85 | -24,52 | -0,14 | 17.132,26 | 17.011,15 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/24 | 17.080,37 | 118,81 | 0,70 | 17.081,02 | 16.919,30 | - |
| 19/06/24 | 16.961,57 | 4,20 | 0,02 | 16.985,18 | 16.879,33 | - |
| 18/06/24 | 16.957,37 | 48,53 | 0,29 | 16.972,14 | 16.871,20 | - |
| 17/06/24 | 16.908,84 | -5,77 | -0,03 | 17.012,76 | 16.816,43 | - |
| 14/06/24 | 16.914,60 | -100,52 | -0,59 | 17.026,26 | 16.806,77 | - |
| 13/06/24 | 17.015,13 | -195,36 | -1,14 | 17.220,38 | 16.983,01 | - |
| 12/06/24 | 17.210,49 | 173,02 | 1,02 | 17.222,17 | 16.974,57 | - |
| 11/06/24 | 17.037,47 | -129,74 | -0,76 | 17.291,69 | 16.936,04 | - |
| 10/06/24 | 17.167,21 | -107,37 | -0,62 | 17.274,58 | 17.067,40 | - |
| 7/06/24 | 17.274,58 | -87,06 | -0,50 | 17.368,36 | 17.240,99 | - |