Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/24 | 17.641,39 | -79,71 | -0,45 | 17.722,69 | 17.624,89 | - |
| 10/05/24 | 17.721,09 | 125,64 | 0,71 | 17.781,84 | 17.595,45 | - |
| 9/05/24 | 17.595,45 | -98,05 | -0,55 | 17.697,20 | 17.409,91 | - |
| 8/05/24 | 17.693,50 | 247,81 | 1,42 | 17.839,48 | 17.445,30 | - |
| 7/05/24 | 17.445,69 | 256,60 | 1,49 | 17.454,01 | 17.189,09 | - |
| 6/05/24 | 17.189,09 | 56,89 | 0,33 | 17.303,75 | 17.121,44 | - |
| 3/05/24 | 17.132,20 | -1,12 | -0,01 | 17.281,94 | 17.078,74 | - |
| 2/05/24 | 17.133,32 | 41,22 | 0,24 | 17.170,54 | 16.999,28 | - |
| 1/05/24 | 17.092,10 | 0,00 | 0,00 | 17.092,10 | 17.092,10 | - |
| 30/04/24 | 17.092,10 | -28,92 | -0,17 | 17.243,67 | 17.085,43 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/24 | 17.121,02 | 66,65 | 0,39 | 17.158,82 | 17.025,63 | - |
| 26/04/24 | 17.054,37 | 76,44 | 0,45 | 17.094,85 | 16.927,87 | - |
| 25/04/24 | 16.977,93 | -110,67 | -0,65 | 17.136,40 | 16.918,86 | - |
| 24/04/24 | 17.088,60 | -40,54 | -0,24 | 17.229,31 | 17.078,41 | - |
| 23/04/24 | 17.129,14 | 126,19 | 0,74 | 17.142,76 | 17.002,95 | - |
| 22/04/24 | 17.002,95 | 182,21 | 1,08 | 17.059,94 | 16.820,74 | - |
| 19/04/24 | 16.820,74 | 44,68 | 0,27 | 16.843,59 | 16.626,23 | - |
| 18/04/24 | 16.776,06 | 110,74 | 0,66 | 16.790,12 | 16.612,83 | - |
| 17/04/24 | 16.665,32 | 39,02 | 0,23 | 16.687,85 | 16.588,58 | - |
| 16/04/24 | 16.626,30 | -245,58 | -1,46 | 16.871,87 | 16.531,19 | - |