Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/24 | 16.626,30 | -245,58 | -1,46 | 16.871,87 | 16.531,19 | - |
| 15/04/24 | 16.871,87 | -32,24 | -0,19 | 16.991,01 | 16.866,87 | - |
| 12/04/24 | 16.904,12 | 24,46 | 0,14 | 17.134,88 | 16.879,66 | - |
| 11/04/24 | 16.879,66 | 11,30 | 0,07 | 17.010,86 | 16.823,11 | - |
| 10/04/24 | 16.868,36 | -60,44 | -0,36 | 17.063,49 | 16.802,07 | - |
| 9/04/24 | 16.928,80 | -48,99 | -0,29 | 17.007,49 | 16.919,21 | - |
| 8/04/24 | 16.977,80 | 55,08 | 0,33 | 16.983,96 | 16.871,29 | - |
| 5/04/24 | 16.922,72 | -103,80 | -0,61 | 17.026,51 | 16.835,81 | - |
| 4/04/24 | 17.026,51 | 26,64 | 0,16 | 17.112,39 | 16.984,01 | - |
| 3/04/24 | 16.999,87 | 21,10 | 0,12 | 17.054,32 | 16.972,05 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/24 | 16.978,77 | -77,88 | -0,46 | 17.165,47 | 16.962,89 | - |
| 28/03/24 | 17.056,65 | 38,39 | 0,23 | 17.059,90 | 16.965,76 | - |
| 27/03/24 | 17.018,27 | 92,78 | 0,55 | 17.039,13 | 16.921,68 | - |
| 26/03/24 | 16.925,49 | 42,56 | 0,25 | 16.928,22 | 16.779,22 | - |
| 25/03/24 | 16.882,93 | 50,54 | 0,30 | 16.914,95 | 16.802,19 | - |
| 22/03/24 | 16.832,39 | 53,25 | 0,32 | 16.837,41 | 16.702,20 | - |
| 21/03/24 | 16.779,14 | 439,48 | 2,69 | 16.784,21 | 16.339,66 | - |
| 20/03/24 | 16.339,66 | -44,69 | -0,27 | 16.402,41 | 16.286,65 | - |
| 19/03/24 | 16.384,35 | 1,95 | 0,01 | 16.391,84 | 16.283,40 | - |
| 18/03/24 | 16.382,40 | -100,63 | -0,61 | 16.526,16 | 16.342,60 | - |