Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/24 | 16.508,59 | -87,76 | -0,53 | 16.622,36 | 16.501,61 | - |
| 19/02/24 | 16.596,35 | 63,87 | 0,39 | 16.599,68 | 16.511,30 | - |
| 16/02/24 | 16.532,48 | -22,30 | -0,13 | 16.611,01 | 16.512,14 | - |
| 15/02/24 | 16.554,77 | 68,37 | 0,41 | 16.574,12 | 16.482,35 | - |
| 14/02/24 | 16.486,40 | -96,69 | -0,58 | 16.585,46 | 16.270,89 | - |
| 13/02/24 | 16.583,09 | -177,86 | -1,06 | 16.769,68 | 16.569,29 | - |
| 12/02/24 | 16.760,94 | 69,70 | 0,42 | 16.764,16 | 16.646,16 | - |
| 9/02/24 | 16.691,24 | 36,76 | 0,22 | 16.714,15 | 16.624,24 | - |
| 8/02/24 | 16.654,49 | 127,15 | 0,77 | 16.755,68 | 16.496,46 | - |
| 7/02/24 | 16.527,34 | 205,85 | 1,26 | 16.593,30 | 16.302,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/24 | 16.321,49 | -26,18 | -0,16 | 16.415,55 | 16.231,81 | - |
| 5/02/24 | 16.347,67 | 166,75 | 1,03 | 16.359,30 | 16.178,07 | - |
| 2/02/24 | 16.180,92 | -12,11 | -0,07 | 16.415,51 | 16.172,12 | - |
| 1/02/24 | 16.193,02 | -140,10 | -0,86 | 16.335,14 | 16.166,57 | - |
| 31/01/24 | 16.333,13 | 45,42 | 0,28 | 16.393,42 | 16.287,71 | - |
| 30/01/24 | 16.287,71 | 3,74 | 0,02 | 16.373,54 | 16.267,64 | - |
| 29/01/24 | 16.283,96 | -40,06 | -0,25 | 16.324,03 | 16.228,82 | - |
| 26/01/24 | 16.324,03 | 108,45 | 0,67 | 16.334,59 | 16.191,00 | - |
| 25/01/24 | 16.215,58 | -14,70 | -0,09 | 16.241,09 | 16.118,42 | - |
| 24/01/24 | 16.230,28 | 110,31 | 0,68 | 16.258,23 | 16.119,97 | - |