Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/24 | 16.230,28 | 110,31 | 0,68 | 16.258,23 | 16.119,97 | - |
| 23/01/24 | 16.119,97 | -30,85 | -0,19 | 16.184,74 | 16.068,65 | - |
| 22/01/24 | 16.150,82 | 128,41 | 0,80 | 16.211,13 | 16.022,41 | - |
| 19/01/24 | 16.022,41 | 54,17 | 0,34 | 16.111,36 | 15.968,24 | - |
| 18/01/24 | 15.968,24 | -94,45 | -0,59 | 16.070,91 | 15.940,80 | - |
| 17/01/24 | 16.062,69 | -223,47 | -1,37 | 16.286,16 | 15.988,63 | - |
| 16/01/24 | 16.286,16 | -167,02 | -1,02 | 16.453,18 | 16.243,29 | - |
| 15/01/24 | 16.453,18 | 3,85 | 0,02 | 16.466,19 | 16.333,72 | - |
| 12/01/24 | 16.449,33 | 86,11 | 0,53 | 16.519,58 | 16.362,63 | - |
| 11/01/24 | 16.363,22 | -251,49 | -1,51 | 16.666,55 | 16.341,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/24 | 16.614,71 | -65,86 | -0,39 | 16.710,56 | 16.603,41 | - |
| 9/01/24 | 16.680,57 | 4,21 | 0,03 | 16.743,38 | 16.610,13 | - |
| 8/01/24 | 16.676,36 | 152,17 | 0,92 | 16.680,65 | 16.486,05 | - |
| 5/01/24 | 16.524,19 | -77,10 | -0,46 | 16.601,29 | 16.432,82 | - |
| 4/01/24 | 16.601,29 | 187,00 | 1,14 | 16.607,05 | 16.404,68 | - |
| 3/01/24 | 16.414,28 | -79,75 | -0,48 | 16.615,46 | 16.371,95 | - |
| 2/01/24 | 16.494,03 | 94,24 | 0,57 | 16.545,64 | 16.380,86 | - |
| 29/12/23 | 16.399,79 | -39,35 | -0,24 | 16.454,66 | 16.376,46 | - |
| 28/12/23 | 16.439,14 | 15,22 | 0,09 | 16.464,34 | 16.402,56 | - |
| 27/12/23 | 16.423,91 | 111,43 | 0,68 | 16.470,45 | 16.309,25 | - |