Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/24 | 16.382,40 | -100,63 | -0,61 | 16.526,16 | 16.342,60 | - |
| 15/03/24 | 16.483,03 | -103,70 | -0,63 | 16.648,52 | 16.476,05 | - |
| 14/03/24 | 16.586,73 | -257,15 | -1,53 | 16.881,99 | 16.558,30 | - |
| 13/03/24 | 16.843,88 | -34,80 | -0,21 | 16.922,56 | 16.832,88 | - |
| 12/03/24 | 16.878,68 | 77,64 | 0,46 | 16.901,35 | 16.766,23 | - |
| 11/03/24 | 16.801,05 | 80,58 | 0,48 | 16.812,60 | 16.679,18 | - |
| 8/03/24 | 16.720,46 | 38,11 | 0,23 | 16.766,88 | 16.639,77 | - |
| 7/03/24 | 16.682,35 | 81,98 | 0,49 | 16.717,37 | 16.452,57 | - |
| 6/03/24 | 16.600,38 | 149,96 | 0,91 | 16.654,37 | 16.426,43 | - |
| 5/03/24 | 16.450,41 | -14,31 | -0,09 | 16.478,57 | 16.363,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/24 | 16.464,72 | -59,66 | -0,36 | 16.548,57 | 16.390,78 | - |
| 1/03/24 | 16.524,37 | 185,32 | 1,13 | 16.551,84 | 16.339,05 | - |
| 29/02/24 | 16.339,05 | -303,07 | -1,82 | 16.642,12 | 16.321,44 | - |
| 28/02/24 | 16.642,12 | -26,35 | -0,16 | 16.753,67 | 16.607,79 | - |
| 27/02/24 | 16.668,46 | 0,45 | 0,00 | 16.686,67 | 16.613,90 | - |
| 26/02/24 | 16.668,01 | -66,49 | -0,40 | 16.745,59 | 16.655,97 | - |
| 23/02/24 | 16.734,51 | 75,72 | 0,45 | 16.759,37 | 16.626,89 | - |
| 22/02/24 | 16.658,79 | 94,84 | 0,57 | 16.723,12 | 16.563,95 | - |
| 21/02/24 | 16.563,95 | 55,36 | 0,34 | 16.666,39 | 16.508,59 | - |
| 20/02/24 | 16.508,59 | -87,76 | -0,53 | 16.622,36 | 16.501,61 | - |