Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/22 | 17.189,48 | 160,78 | 0,94 | 17.229,68 | 16.960,48 | - |
| 24/01/22 | 17.028,70 | -574,82 | -3,27 | 17.577,76 | 16.992,36 | - |
| 21/01/22 | 17.603,52 | -273,41 | -1,53 | 17.876,93 | 17.529,32 | - |
| 20/01/22 | 17.876,93 | 53,85 | 0,30 | 17.912,15 | 17.747,33 | - |
| 19/01/22 | 17.823,08 | -142,68 | -0,79 | 17.965,76 | 17.715,62 | - |
| 18/01/22 | 17.965,76 | -166,13 | -0,92 | 18.131,90 | 17.926,49 | - |
| 17/01/22 | 18.131,90 | 76,31 | 0,42 | 18.142,94 | 17.978,47 | - |
| 14/01/22 | 18.055,59 | 28,14 | 0,16 | 18.128,22 | 17.937,15 | - |
| 13/01/22 | 18.027,45 | 74,27 | 0,41 | 18.065,08 | 17.838,06 | - |
| 12/01/22 | 17.953,17 | -38,46 | -0,21 | 18.049,91 | 17.920,29 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/22 | 17.991,63 | 62,19 | 0,35 | 18.060,58 | 17.929,45 | - |
| 10/01/22 | 17.929,45 | -121,07 | -0,67 | 18.070,50 | 17.889,62 | - |
| 7/01/22 | 18.050,52 | 12,75 | 0,07 | 18.115,41 | 17.917,52 | - |
| 6/01/22 | 18.037,77 | -271,33 | -1,48 | 18.309,09 | 18.013,22 | - |
| 5/01/22 | 18.309,09 | -56,32 | -0,31 | 18.391,09 | 18.274,81 | - |
| 4/01/22 | 18.365,42 | 132,21 | 0,73 | 18.390,63 | 18.223,12 | - |
| 3/01/22 | 18.233,20 | 253,82 | 1,41 | 18.233,20 | 17.979,38 | - |
| 31/12/21 | 17.979,38 | -42,33 | -0,23 | 18.030,50 | 17.950,00 | - |
| 30/12/21 | 18.021,71 | 111,82 | 0,62 | 18.040,21 | 17.905,11 | - |
| 29/12/21 | 17.909,90 | -47,21 | -0,26 | 18.043,67 | 17.863,88 | - |