Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/22 | 16.668,13 | -363,16 | -2,13 | 17.137,61 | 16.609,78 | - |
| 18/02/22 | 17.031,29 | -96,52 | -0,56 | 17.231,04 | 16.997,14 | - |
| 17/02/22 | 17.127,81 | -157,35 | -0,91 | 17.317,33 | 17.083,96 | - |
| 16/02/22 | 17.285,16 | 181,43 | 1,06 | 17.421,62 | 17.101,70 | - |
| 15/02/22 | 17.103,73 | 236,47 | 1,40 | 17.147,28 | 16.820,18 | - |
| 14/02/22 | 16.867,26 | -333,65 | -1,94 | 17.200,91 | 16.683,52 | - |
| 11/02/22 | 17.200,91 | -169,27 | -0,97 | 17.370,18 | 17.164,26 | - |
| 10/02/22 | 17.370,18 | 189,10 | 1,10 | 17.462,89 | 17.181,08 | - |
| 9/02/22 | 17.181,08 | 115,60 | 0,68 | 17.247,73 | 17.065,48 | - |
| 8/02/22 | 17.065,48 | 110,08 | 0,65 | 17.139,79 | 16.946,06 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/22 | 16.955,39 | 115,14 | 0,68 | 17.011,79 | 16.761,36 | - |
| 4/02/22 | 16.840,25 | -305,98 | -1,78 | 17.189,32 | 16.748,77 | - |
| 3/02/22 | 17.146,23 | -304,29 | -1,74 | 17.450,53 | 17.130,95 | - |
| 2/02/22 | 17.450,53 | 90,73 | 0,52 | 17.617,94 | 17.359,79 | - |
| 1/02/22 | 17.359,79 | 163,27 | 0,95 | 17.439,85 | 17.191,22 | - |
| 31/01/22 | 17.196,53 | 77,68 | 0,45 | 17.315,31 | 17.080,82 | - |
| 28/01/22 | 17.118,85 | -269,21 | -1,55 | 17.388,06 | 16.935,40 | - |
| 27/01/22 | 17.388,06 | 22,47 | 0,13 | 17.496,32 | 17.151,45 | - |
| 26/01/22 | 17.365,59 | 176,11 | 1,02 | 17.499,79 | 17.189,48 | - |
| 25/01/22 | 17.189,48 | 160,78 | 0,94 | 17.229,68 | 16.960,48 | - |