Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/22 | 17.253,54 | 176,41 | 1,03 | 17.255,66 | 16.888,28 | - |
| 17/03/22 | 17.077,14 | 96,21 | 0,57 | 17.169,64 | 16.930,77 | - |
| 16/03/22 | 16.980,93 | 528,89 | 3,21 | 17.095,56 | 16.452,03 | - |
| 15/03/22 | 16.452,03 | -36,28 | -0,22 | 16.488,31 | 16.170,87 | - |
| 14/03/22 | 16.488,31 | 259,75 | 1,60 | 16.561,21 | 16.228,56 | - |
| 11/03/22 | 16.228,56 | 325,50 | 2,05 | 16.531,81 | 15.903,07 | - |
| 10/03/22 | 15.903,07 | -141,97 | -0,88 | 16.173,43 | 15.796,10 | - |
| 9/03/22 | 16.045,04 | 820,59 | 5,39 | 16.095,40 | 15.224,45 | - |
| 8/03/22 | 15.224,45 | -73,36 | -0,48 | 15.617,67 | 15.107,38 | - |
| 7/03/22 | 15.297,81 | -370,78 | -2,37 | 15.668,58 | 14.739,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/22 | 15.668,58 | -470,04 | -2,91 | 16.138,62 | 15.617,33 | - |
| 3/03/22 | 16.138,62 | -321,99 | -1,96 | 16.460,61 | 16.079,32 | - |
| 2/03/22 | 16.460,61 | 121,75 | 0,75 | 16.526,29 | 16.142,38 | - |
| 1/03/22 | 16.338,86 | -461,13 | -2,74 | 16.836,43 | 16.312,28 | - |
| 28/02/22 | 16.799,99 | -371,78 | -2,17 | 17.171,77 | 16.665,60 | - |
| 25/02/22 | 17.171,77 | 772,17 | 4,71 | 17.220,18 | 16.399,60 | - |
| 24/02/22 | 16.399,60 | -341,10 | -2,04 | 16.740,70 | 16.066,30 | - |
| 23/02/22 | 16.740,70 | 84,50 | 0,51 | 17.064,27 | 16.655,81 | - |
| 22/02/22 | 16.656,19 | -11,93 | -0,07 | 16.763,23 | 16.367,84 | - |
| 21/02/22 | 16.668,13 | -363,16 | -2,13 | 17.137,61 | 16.609,78 | - |