Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/22 | 17.556,51 | 162,10 | 0,93 | 17.569,99 | 17.392,57 | - |
| 13/04/22 | 17.394,41 | -2,12 | -0,01 | 17.420,90 | 17.281,01 | - |
| 12/04/22 | 17.396,53 | 28,88 | 0,17 | 17.423,76 | 17.106,51 | - |
| 11/04/22 | 17.367,64 | -70,49 | -0,40 | 17.455,53 | 17.273,68 | - |
| 8/04/22 | 17.438,14 | 246,27 | 1,43 | 17.450,08 | 17.178,93 | - |
| 7/04/22 | 17.191,86 | -82,06 | -0,48 | 17.422,67 | 17.182,41 | - |
| 6/04/22 | 17.273,92 | -306,42 | -1,74 | 17.607,54 | 17.206,32 | - |
| 5/04/22 | 17.580,34 | -42,89 | -0,24 | 17.709,35 | 17.504,30 | - |
| 4/04/22 | 17.623,23 | 142,83 | 0,82 | 17.634,95 | 17.421,76 | - |
| 1/04/22 | 17.480,40 | 125,48 | 0,72 | 17.519,02 | 17.315,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/22 | 17.354,93 | -124,69 | -0,71 | 17.547,68 | 17.337,22 | - |
| 30/03/22 | 17.479,61 | -57,96 | -0,33 | 17.544,27 | 17.402,20 | - |
| 29/03/22 | 17.537,58 | 272,71 | 1,58 | 17.659,94 | 17.264,86 | - |
| 28/03/22 | 17.264,86 | 93,55 | 0,54 | 17.430,40 | 17.143,88 | - |
| 25/03/22 | 17.171,31 | 53,12 | 0,31 | 17.232,11 | 17.071,88 | - |
| 24/03/22 | 17.118,20 | 0,41 | 0,00 | 17.245,32 | 17.003,34 | - |
| 23/03/22 | 17.117,79 | -183,94 | -1,06 | 17.378,41 | 17.105,57 | - |
| 22/03/22 | 17.301,73 | 79,57 | 0,46 | 17.366,05 | 17.222,15 | - |
| 21/03/22 | 17.222,15 | -31,39 | -0,18 | 17.284,15 | 17.163,48 | - |
| 18/03/22 | 17.253,54 | 176,41 | 1,03 | 17.255,66 | 16.888,28 | - |