Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/21 | 17.909,90 | -47,21 | -0,26 | 18.043,67 | 17.863,88 | - |
| 28/12/21 | 17.957,11 | 55,19 | 0,31 | 17.977,59 | 17.898,70 | - |
| 27/12/21 | 17.901,92 | 85,88 | 0,48 | 17.919,78 | 17.769,65 | - |
| 24/12/21 | 17.816,04 | -22,29 | -0,12 | 17.850,99 | 17.792,02 | - |
| 23/12/21 | 17.838,33 | 173,26 | 0,98 | 17.850,50 | 17.662,87 | - |
| 22/12/21 | 17.665,07 | 52,33 | 0,30 | 17.665,07 | 17.556,29 | - |
| 21/12/21 | 17.612,74 | 241,56 | 1,39 | 17.649,29 | 17.371,18 | - |
| 20/12/21 | 17.371,18 | -96,08 | -0,55 | 17.467,25 | 17.150,01 | - |
| 17/12/21 | 17.467,25 | -22,53 | -0,13 | 17.502,76 | 17.310,11 | - |
| 16/12/21 | 17.489,78 | 237,77 | 1,38 | 17.542,89 | 17.252,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/21 | 17.252,01 | -26,50 | -0,15 | 17.293,56 | 17.178,60 | - |
| 14/12/21 | 17.278,52 | -57,73 | -0,33 | 17.521,42 | 17.249,81 | - |
| 13/12/21 | 17.336,25 | -49,32 | -0,28 | 17.526,03 | 17.325,08 | - |
| 10/12/21 | 17.385,57 | -58,41 | -0,33 | 17.467,85 | 17.336,67 | - |
| 9/12/21 | 17.443,99 | 3,13 | 0,02 | 17.567,45 | 17.411,70 | - |
| 8/12/21 | 17.440,85 | -211,10 | -1,20 | 17.651,96 | 17.431,66 | - |
| 7/12/21 | 17.651,96 | 151,62 | 0,87 | 17.698,51 | 17.500,34 | - |
| 6/12/21 | 17.500,34 | 366,59 | 2,14 | 17.501,97 | 17.133,75 | - |
| 3/12/21 | 17.133,75 | -158,05 | -0,91 | 17.376,88 | 17.122,29 | - |
| 2/12/21 | 17.291,80 | 35,33 | 0,20 | 17.319,50 | 17.118,41 | - |