Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/21 | 17.291,80 | 35,33 | 0,20 | 17.319,50 | 17.118,41 | - |
| 1/12/21 | 17.256,47 | 89,71 | 0,52 | 17.272,02 | 17.161,68 | - |
| 30/11/21 | 17.166,76 | -122,90 | -0,71 | 17.289,66 | 17.035,20 | - |
| 29/11/21 | 17.289,66 | 21,11 | 0,12 | 17.477,26 | 17.256,55 | - |
| 26/11/21 | 17.268,54 | -572,45 | -3,21 | 17.841,00 | 17.075,67 | - |
| 25/11/21 | 17.841,00 | 240,93 | 1,37 | 17.842,41 | 17.596,44 | - |
| 24/11/21 | 17.600,07 | 176,60 | 1,01 | 17.611,86 | 17.417,85 | - |
| 23/11/21 | 17.423,47 | -169,41 | -0,96 | 17.592,88 | 17.355,98 | - |
| 22/11/21 | 17.592,88 | -38,56 | -0,22 | 17.658,03 | 17.524,91 | - |
| 19/11/21 | 17.631,45 | -165,82 | -0,93 | 17.857,66 | 17.564,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/21 | 17.797,27 | -37,22 | -0,21 | 17.950,13 | 17.745,66 | - |
| 17/11/21 | 17.834,49 | -91,11 | -0,51 | 17.931,83 | 17.832,66 | - |
| 16/11/21 | 17.925,59 | -23,45 | -0,13 | 17.995,65 | 17.910,92 | - |
| 15/11/21 | 17.949,04 | 35,29 | 0,20 | 17.955,99 | 17.826,89 | - |
| 12/11/21 | 17.913,75 | -150,81 | -0,83 | 18.077,56 | 17.872,03 | - |
| 11/11/21 | 18.064,56 | -39,61 | -0,22 | 18.110,85 | 17.978,23 | - |
| 10/11/21 | 18.104,18 | 43,43 | 0,24 | 18.135,79 | 18.046,62 | - |
| 9/11/21 | 18.060,74 | -1,08 | -0,01 | 18.107,33 | 18.001,75 | - |
| 8/11/21 | 18.061,82 | -49,55 | -0,27 | 18.170,41 | 18.046,70 | - |
| 5/11/21 | 18.111,38 | 47,25 | 0,26 | 18.209,88 | 18.046,96 | - |