Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/21 | 16.954,77 | 1,98 | 0,01 | 16.968,13 | 16.865,01 | - |
| 8/10/21 | 16.952,79 | -17,72 | -0,10 | 17.012,51 | 16.919,70 | - |
| 7/10/21 | 16.970,50 | 169,28 | 1,01 | 17.015,75 | 16.801,22 | - |
| 6/10/21 | 16.801,22 | -164,15 | -0,97 | 16.981,44 | 16.646,55 | - |
| 5/10/21 | 16.965,37 | 68,12 | 0,40 | 16.981,23 | 16.884,73 | - |
| 4/10/21 | 16.897,25 | -16,05 | -0,09 | 16.996,29 | 16.863,85 | - |
| 1/10/21 | 16.913,30 | -147,04 | -0,86 | 17.060,35 | 16.759,71 | - |
| 30/09/21 | 17.060,35 | 124,80 | 0,74 | 17.114,99 | 16.935,55 | - |
| 29/09/21 | 16.935,55 | -77,64 | -0,46 | 17.085,93 | 16.908,05 | - |
| 28/09/21 | 17.013,19 | -213,41 | -1,24 | 17.234,08 | 17.011,03 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/21 | 17.226,60 | 232,79 | 1,37 | 17.241,17 | 16.993,81 | - |
| 24/09/21 | 16.993,81 | -158,91 | -0,93 | 17.164,02 | 16.989,93 | - |
| 23/09/21 | 17.152,72 | 134,77 | 0,79 | 17.234,47 | 17.017,95 | - |
| 22/09/21 | 17.017,95 | 149,57 | 0,89 | 17.024,74 | 16.868,38 | - |
| 21/09/21 | 16.868,38 | 142,56 | 0,85 | 16.940,99 | 16.658,10 | - |
| 20/09/21 | 16.725,82 | -177,29 | -1,05 | 16.903,11 | 16.577,82 | - |
| 17/09/21 | 16.903,11 | -47,28 | -0,28 | 17.168,02 | 16.896,54 | - |
| 16/09/21 | 16.950,39 | 88,32 | 0,52 | 17.032,81 | 16.926,59 | - |
| 15/09/21 | 16.862,06 | -161,29 | -0,95 | 17.028,63 | 16.837,80 | - |
| 14/09/21 | 17.023,35 | -80,06 | -0,47 | 17.132,82 | 16.998,91 | - |