Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/21 | 17.023,35 | -80,06 | -0,47 | 17.132,82 | 16.998,91 | - |
| 13/09/21 | 17.103,41 | 78,60 | 0,46 | 17.160,18 | 17.024,81 | - |
| 10/09/21 | 17.024,81 | -117,23 | -0,68 | 17.172,48 | 17.011,84 | - |
| 9/09/21 | 17.142,04 | -76,40 | -0,44 | 17.218,45 | 17.025,23 | - |
| 8/09/21 | 17.218,45 | -265,45 | -1,52 | 17.485,01 | 17.217,25 | - |
| 7/09/21 | 17.483,89 | -72,04 | -0,41 | 17.555,93 | 17.425,31 | - |
| 6/09/21 | 17.555,93 | 17,35 | 0,10 | 17.589,88 | 17.499,18 | - |
| 3/09/21 | 17.538,59 | -153,53 | -0,87 | 17.697,14 | 17.481,98 | - |
| 2/09/21 | 17.692,12 | -42,87 | -0,24 | 17.766,97 | 17.644,70 | - |
| 1/09/21 | 17.734,99 | 108,86 | 0,62 | 17.815,11 | 17.623,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/21 | 17.626,13 | -55,42 | -0,31 | 17.710,58 | 17.600,00 | - |
| 30/08/21 | 17.681,55 | 10,12 | 0,06 | 17.701,39 | 17.617,29 | - |
| 27/08/21 | 17.671,43 | 44,46 | 0,25 | 17.692,21 | 17.546,03 | - |
| 26/08/21 | 17.626,97 | -47,54 | -0,27 | 17.679,71 | 17.582,10 | - |
| 25/08/21 | 17.674,51 | -23,74 | -0,13 | 17.781,33 | 17.659,52 | - |
| 24/08/21 | 17.698,24 | 23,39 | 0,13 | 17.757,30 | 17.646,41 | - |
| 23/08/21 | 17.674,85 | 158,34 | 0,90 | 17.679,79 | 17.516,52 | - |
| 20/08/21 | 17.516,52 | 58,84 | 0,34 | 17.529,42 | 17.352,94 | - |
| 19/08/21 | 17.457,68 | -299,94 | -1,69 | 17.757,62 | 17.370,03 | - |
| 18/08/21 | 17.757,62 | 52,26 | 0,30 | 17.775,92 | 17.686,09 | - |