Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/21 | 17.757,62 | 52,26 | 0,30 | 17.775,92 | 17.686,09 | - |
| 17/08/21 | 17.705,36 | -81,73 | -0,46 | 17.787,09 | 17.658,66 | - |
| 16/08/21 | 17.787,09 | -72,03 | -0,40 | 17.859,12 | 17.710,50 | - |
| 13/08/21 | 17.859,12 | 56,03 | 0,31 | 17.865,21 | 17.756,81 | - |
| 12/08/21 | 17.803,09 | 28,60 | 0,16 | 17.811,25 | 17.733,37 | - |
| 11/08/21 | 17.774,49 | 43,12 | 0,24 | 17.774,52 | 17.696,07 | - |
| 10/08/21 | 17.731,37 | 77,61 | 0,44 | 17.767,34 | 17.644,11 | - |
| 9/08/21 | 17.653,76 | 17,81 | 0,10 | 17.673,04 | 17.596,53 | - |
| 6/08/21 | 17.635,96 | 45,83 | 0,26 | 17.677,23 | 17.531,15 | - |
| 5/08/21 | 17.590,13 | 99,64 | 0,57 | 17.603,69 | 17.365,41 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/21 | 17.490,49 | 112,70 | 0,65 | 17.524,74 | 17.377,79 | - |
| 3/08/21 | 17.377,79 | -41,85 | -0,24 | 17.426,47 | 17.321,64 | - |
| 2/08/21 | 17.419,63 | 73,86 | 0,43 | 17.435,79 | 17.319,56 | - |
| 30/07/21 | 17.345,77 | -118,99 | -0,68 | 17.517,24 | 17.321,28 | - |
| 29/07/21 | 17.464,77 | -251,93 | -1,42 | 17.716,69 | 17.350,41 | - |
| 28/07/21 | 17.716,69 | 45,84 | 0,26 | 17.721,73 | 17.617,42 | - |
| 27/07/21 | 17.670,85 | -48,02 | -0,27 | 17.793,34 | 17.599,02 | - |
| 26/07/21 | 17.718,86 | 9,91 | 0,06 | 17.740,61 | 17.550,42 | - |
| 23/07/21 | 17.708,96 | 59,39 | 0,34 | 17.790,63 | 17.649,56 | - |
| 22/07/21 | 17.649,56 | 31,66 | 0,18 | 17.856,81 | 17.617,90 | - |