Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/21 | 17.649,56 | 31,66 | 0,18 | 17.856,81 | 17.617,90 | - |
| 21/07/21 | 17.617,90 | 380,55 | 2,21 | 17.624,19 | 17.236,80 | - |
| 20/07/21 | 17.237,35 | 191,28 | 1,12 | 17.273,53 | 17.046,07 | - |
| 19/07/21 | 17.046,07 | -395,28 | -2,27 | 17.441,65 | 16.945,34 | - |
| 16/07/21 | 17.441,35 | -6,73 | -0,04 | 17.567,44 | 17.353,72 | - |
| 15/07/21 | 17.448,08 | -153,53 | -0,87 | 17.601,61 | 17.424,38 | - |
| 14/07/21 | 17.601,61 | -63,27 | -0,36 | 17.669,84 | 17.554,40 | - |
| 13/07/21 | 17.664,88 | 73,54 | 0,42 | 17.665,48 | 17.560,01 | - |
| 12/07/21 | 17.591,33 | 84,99 | 0,49 | 17.594,10 | 17.424,69 | - |
| 9/07/21 | 17.506,34 | 207,99 | 1,20 | 17.515,32 | 17.298,34 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/21 | 17.298,34 | -240,41 | -1,37 | 17.538,75 | 17.229,20 | - |
| 7/07/21 | 17.538,75 | 98,19 | 0,56 | 17.605,49 | 17.440,57 | - |
| 6/07/21 | 17.440,57 | -126,78 | -0,72 | 17.569,78 | 17.414,34 | - |
| 5/07/21 | 17.567,34 | 36,81 | 0,21 | 17.605,69 | 17.473,53 | - |
| 2/07/21 | 17.530,53 | -21,38 | -0,12 | 17.642,00 | 17.509,67 | - |
| 1/07/21 | 17.551,92 | 153,78 | 0,88 | 17.606,29 | 17.398,14 | - |
| 30/06/21 | 17.398,14 | -165,28 | -0,94 | 17.577,28 | 17.362,88 | - |
| 29/06/21 | 17.563,42 | 3,19 | 0,02 | 17.685,38 | 17.547,91 | - |
| 28/06/21 | 17.560,23 | -156,18 | -0,88 | 17.737,10 | 17.557,05 | - |
| 25/06/21 | 17.716,41 | 73,12 | 0,41 | 17.728,71 | 17.600,15 | - |