Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/21 | 17.716,41 | 73,12 | 0,41 | 17.728,71 | 17.600,15 | - |
| 24/06/21 | 17.643,29 | 107,70 | 0,61 | 17.672,88 | 17.535,60 | - |
| 23/06/21 | 17.535,60 | -161,19 | -0,91 | 17.703,04 | 17.535,53 | - |
| 22/06/21 | 17.696,79 | 37,92 | 0,21 | 17.710,30 | 17.591,42 | - |
| 21/06/21 | 17.658,87 | 99,11 | 0,56 | 17.660,37 | 17.396,10 | - |
| 18/06/21 | 17.559,77 | -354,40 | -1,98 | 17.938,13 | 17.558,96 | - |
| 17/06/21 | 17.914,16 | -118,65 | -0,66 | 18.032,81 | 17.826,10 | - |
| 16/06/21 | 18.032,81 | 23,28 | 0,13 | 18.050,82 | 17.942,97 | - |
| 15/06/21 | 18.009,53 | 50,55 | 0,28 | 18.081,39 | 17.958,98 | - |
| 14/06/21 | 17.958,98 | 91,30 | 0,51 | 17.966,37 | 17.865,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/21 | 17.867,68 | 61,11 | 0,34 | 17.877,76 | 17.796,09 | - |
| 10/06/21 | 17.806,57 | 54,68 | 0,31 | 17.843,02 | 17.675,20 | - |
| 9/06/21 | 17.751,90 | 130,41 | 0,74 | 17.754,01 | 17.617,47 | - |
| 8/06/21 | 17.621,49 | 22,82 | 0,13 | 17.680,56 | 17.583,81 | - |
| 7/06/21 | 17.598,67 | 162,37 | 0,93 | 17.606,38 | 17.345,89 | - |
| 4/06/21 | 17.436,30 | 20,48 | 0,12 | 17.453,68 | 17.375,90 | - |
| 3/06/21 | 17.415,82 | -69,26 | -0,40 | 17.493,71 | 17.341,40 | - |
| 2/06/21 | 17.485,08 | 51,97 | 0,30 | 17.535,35 | 17.413,87 | - |
| 1/06/21 | 17.433,11 | 157,76 | 0,91 | 17.460,89 | 17.271,38 | - |
| 31/05/21 | 17.275,35 | -132,86 | -0,76 | 17.408,59 | 17.274,95 | - |