Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/22 | 14.661,98 | -330,38 | -2,20 | 14.998,63 | 14.578,68 | - |
| 22/09/22 | 14.992,36 | -177,84 | -1,17 | 15.170,20 | 14.929,53 | - |
| 21/09/22 | 15.170,20 | 43,21 | 0,29 | 15.204,36 | 15.051,40 | - |
| 20/09/22 | 15.126,99 | -116,67 | -0,77 | 15.415,00 | 15.126,11 | - |
| 19/09/22 | 15.243,66 | 1,72 | 0,01 | 15.302,18 | 15.121,53 | - |
| 16/09/22 | 15.241,94 | -67,37 | -0,44 | 15.309,31 | 15.174,71 | - |
| 15/09/22 | 15.309,31 | 29,63 | 0,19 | 15.370,29 | 15.244,84 | - |
| 14/09/22 | 15.279,68 | -175,09 | -1,13 | 15.454,77 | 15.220,36 | - |
| 13/09/22 | 15.454,77 | -294,25 | -1,87 | 15.852,36 | 15.449,36 | - |
| 12/09/22 | 15.749,02 | 270,12 | 1,75 | 15.772,87 | 15.447,81 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/22 | 15.478,90 | 153,78 | 1,00 | 15.564,85 | 15.325,13 | - |
| 8/09/22 | 15.325,13 | 189,54 | 1,25 | 15.357,60 | 15.126,85 | - |
| 7/09/22 | 15.135,59 | 29,59 | 0,20 | 15.154,39 | 14.977,83 | - |
| 6/09/22 | 15.106,00 | 27,68 | 0,18 | 15.275,86 | 15.031,80 | - |
| 5/09/22 | 15.078,31 | -164,24 | -1,08 | 15.242,55 | 14.960,30 | - |
| 2/09/22 | 15.242,55 | 340,56 | 2,29 | 15.263,74 | 14.902,00 | - |
| 1/09/22 | 14.902,00 | -234,74 | -1,55 | 15.136,73 | 14.792,67 | - |
| 31/08/22 | 15.136,73 | -168,41 | -1,10 | 15.399,26 | 15.136,73 | - |
| 30/08/22 | 15.305,15 | -57,68 | -0,38 | 15.536,83 | 15.285,35 | - |
| 29/08/22 | 15.362,83 | -116,51 | -0,75 | 15.479,34 | 15.251,68 | - |