Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/22 | 15.362,83 | -116,51 | -0,75 | 15.479,34 | 15.251,68 | - |
| 26/08/22 | 15.479,34 | -298,70 | -1,89 | 15.799,19 | 15.457,78 | - |
| 25/08/22 | 15.778,03 | -39,83 | -0,25 | 15.937,67 | 15.755,09 | - |
| 24/08/22 | 15.817,86 | 158,14 | 1,01 | 15.828,37 | 15.620,30 | - |
| 23/08/22 | 15.659,73 | -158,60 | -1,00 | 15.818,39 | 15.627,61 | - |
| 22/08/22 | 15.818,32 | -176,31 | -1,10 | 16.015,28 | 15.737,11 | - |
| 19/08/22 | 15.994,63 | -153,33 | -0,95 | 16.147,96 | 15.994,44 | - |
| 18/08/22 | 16.147,96 | -105,20 | -0,65 | 16.259,68 | 16.121,86 | - |
| 17/08/22 | 16.253,17 | -119,84 | -0,73 | 16.454,51 | 16.231,57 | - |
| 16/08/22 | 16.373,01 | -19,71 | -0,12 | 16.500,10 | 16.345,86 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/22 | 16.392,71 | 47,14 | 0,29 | 16.423,31 | 16.289,52 | - |
| 12/08/22 | 16.345,58 | 50,84 | 0,31 | 16.467,68 | 16.284,55 | - |
| 11/08/22 | 16.294,74 | -1,80 | -0,01 | 16.384,47 | 16.269,29 | - |
| 10/08/22 | 16.296,54 | 112,07 | 0,69 | 16.337,81 | 16.115,10 | - |
| 9/08/22 | 16.184,47 | 45,53 | 0,28 | 16.202,68 | 16.100,85 | - |
| 8/08/22 | 16.138,94 | 200,40 | 1,26 | 16.201,44 | 15.938,55 | - |
| 5/08/22 | 15.938,55 | -60,56 | -0,38 | 16.068,74 | 15.909,77 | - |
| 4/08/22 | 15.999,11 | -9,29 | -0,06 | 16.110,72 | 15.983,05 | - |
| 3/08/22 | 16.008,40 | 297,78 | 1,90 | 16.012,26 | 15.680,27 | - |
| 2/08/22 | 15.710,63 | -129,15 | -0,82 | 15.839,78 | 15.666,19 | - |