Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/22 | 14.636,06 | -94,34 | -0,64 | 14.730,40 | 14.497,68 | - |
| 19/10/22 | 14.730,40 | -223,80 | -1,50 | 14.992,11 | 14.711,25 | - |
| 18/10/22 | 14.954,19 | 178,10 | 1,21 | 15.051,47 | 14.776,10 | - |
| 17/10/22 | 14.776,10 | 239,52 | 1,65 | 14.791,78 | 14.465,03 | - |
| 14/10/22 | 14.536,57 | 202,95 | 1,42 | 14.699,55 | 14.333,62 | - |
| 13/10/22 | 14.333,62 | 54,33 | 0,38 | 14.389,46 | 14.032,31 | - |
| 12/10/22 | 14.279,29 | -79,21 | -0,55 | 14.358,50 | 14.172,01 | - |
| 11/10/22 | 14.358,50 | -65,83 | -0,46 | 14.424,33 | 14.193,11 | - |
| 10/10/22 | 14.424,33 | -23,37 | -0,16 | 14.504,28 | 14.338,31 | - |
| 7/10/22 | 14.447,70 | -270,83 | -1,84 | 14.718,53 | 14.439,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/22 | 14.718,53 | -39,41 | -0,27 | 14.901,73 | 14.643,08 | - |
| 5/10/22 | 14.757,94 | -125,98 | -0,85 | 14.939,32 | 14.705,08 | - |
| 4/10/22 | 14.883,93 | 437,19 | 3,03 | 14.933,03 | 14.446,74 | - |
| 3/10/22 | 14.446,74 | -33,14 | -0,23 | 14.479,88 | 14.127,14 | - |
| 30/09/22 | 14.479,88 | 198,55 | 1,39 | 14.490,62 | 14.281,32 | - |
| 29/09/22 | 14.281,32 | -242,37 | -1,67 | 14.523,69 | 14.184,70 | - |
| 28/09/22 | 14.523,69 | -65,41 | -0,45 | 14.589,10 | 14.235,27 | - |
| 27/09/22 | 14.589,10 | 45,48 | 0,31 | 14.774,78 | 14.543,62 | - |
| 26/09/22 | 14.543,62 | -118,36 | -0,81 | 14.661,98 | 14.459,22 | - |
| 23/09/22 | 14.661,98 | -330,38 | -2,20 | 14.998,63 | 14.578,68 | - |