Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/15 | 11,99 | 0,03 | 0,21 | 12,10 | 11,84 | 11.835.176 | Noticia (6) |
| 28/10/15 | 11,97 | 0,14 | 1,14 | 12,02 | 11,69 | 17.161.592 | Noticia (11) |
| 27/10/15 | 11,83 | -0,19 | -1,58 | 12,00 | 11,78 | 15.634.085 | - |
| 26/10/15 | 12,02 | -0,01 | -0,04 | 12,14 | 11,89 | 24.157.194 | Noticia (5) |
| 23/10/15 | 12,03 | 0,31 | 2,60 | 12,17 | 11,80 | 26.152.559 | Noticia (3) |
| 22/10/15 | 11,72 | 0,59 | 5,25 | 11,80 | 11,10 | 24.930.373 | - |
| 21/10/15 | 11,14 | 0,03 | 0,23 | 11,18 | 11,00 | 15.296.523 | Noticia (1) |
| 20/10/15 | 11,11 | -0,23 | -1,99 | 11,48 | 11,08 | 18.756.257 | Noticia (2) |
| 19/10/15 | 11,34 | -0,06 | -0,53 | 11,43 | 11,25 | 12.881.961 | - |
| 16/10/15 | 11,40 | 0,23 | 2,01 | 11,42 | 11,17 | 16.448.104 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/15 | 11,17 | 0,11 | 0,99 | 11,21 | 11,07 | 15.645.741 | Noticia (4) |
| 14/10/15 | 11,06 | -0,33 | -2,90 | 11,28 | 11,06 | 33.221.165 | Noticia (5) |
| 13/10/15 | 11,39 | -0,19 | -1,64 | 11,54 | 11,28 | 15.232.696 | Noticia (11) |
| 12/10/15 | 11,58 | 0,03 | 0,22 | 11,66 | 11,51 | 10.571.830 | - |
| 9/10/15 | 11,56 | 0,22 | 1,90 | 11,58 | 11,32 | 15.980.256 | - |
| 8/10/15 | 11,34 | -0,15 | -1,31 | 11,39 | 11,08 | 31.416.149 | Noticia (13) |
| 7/10/15 | 11,49 | 0,11 | 0,92 | 11,65 | 11,36 | 21.275.024 | Noticia (1) |
| 6/10/15 | 11,39 | 0,13 | 1,11 | 11,42 | 11,18 | 14.534.181 | Noticia (1) |
| 5/10/15 | 11,26 | 0,66 | 6,23 | 11,29 | 10,78 | 25.571.606 | Noticia (2) |
| 2/10/15 | 10,60 | -0,06 | -0,52 | 10,81 | 10,38 | 22.330.521 | - |