Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/15 | 10,60 | -0,06 | -0,52 | 10,81 | 10,38 | 22.330.521 | - |
| 1/10/15 | 10,66 | -0,18 | -1,62 | 10,99 | 10,62 | 19.530.370 | Noticia (6) |
| 30/09/15 | 10,83 | 0,14 | 1,26 | 10,91 | 10,78 | 17.356.367 | Noticia (12) |
| 29/09/15 | 10,70 | -0,06 | -0,51 | 10,89 | 10,53 | 20.983.287 | Noticia (2) |
| 28/09/15 | 10,75 | -0,25 | -2,27 | 11,05 | 10,72 | 18.472.445 | Noticia (2) |
| 25/09/15 | 11,00 | 0,36 | 3,38 | 11,07 | 10,81 | 29.099.396 | Noticia (1) |
| 24/09/15 | 10,64 | -0,23 | -2,07 | 10,95 | 10,57 | 30.565.309 | - |
| 23/09/15 | 10,87 | -0,09 | -0,78 | 11,12 | 10,84 | 20.497.482 | Noticia (3) |
| 22/09/15 | 10,95 | -0,35 | -3,10 | 11,30 | 10,92 | 26.721.277 | Noticia (9) |
| 21/09/15 | 11,30 | -0,01 | -0,04 | 11,43 | 11,26 | 15.856.615 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 11,31 | -0,45 | -3,79 | 11,65 | 11,25 | 37.143.558 | - |
| 17/09/15 | 11,75 | 0,05 | 0,38 | 11,80 | 11,64 | 16.569.436 | Noticia (5) |
| 16/09/15 | 11,71 | 0,13 | 1,12 | 11,71 | 11,58 | 26.391.351 | Noticia (1) |
| 15/09/15 | 11,58 | 0,15 | 1,27 | 11,63 | 11,34 | 17.965.429 | - |
| 14/09/15 | 11,43 | -0,12 | -1,04 | 11,65 | 11,43 | 13.510.159 | Noticia (1) |
| 11/09/15 | 11,55 | -0,26 | -2,20 | 11,70 | 11,50 | 32.715.563 | Noticia (2) |
| 10/09/15 | 11,81 | -0,45 | -3,63 | 12,11 | 11,81 | 23.846.420 | Noticia (11) |
| 9/09/15 | 12,26 | 0,19 | 1,53 | 12,43 | 12,18 | 16.745.860 | Noticia (3) |
| 8/09/15 | 12,07 | 0,20 | 1,64 | 12,14 | 11,95 | 13.992.727 | Noticia (1) |
| 7/09/15 | 11,88 | 0,02 | 0,17 | 12,02 | 11,87 | 9.742.812 | Noticia (7) |