Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 3,67 | 0,15 | 4,17 | 3,69 | 3,55 | 14.541.745 | Noticia (1) |
| 26/02/21 | 3,53 | -0,14 | -3,90 | 3,65 | 3,52 | 24.936.532 | Noticia (2) |
| 25/02/21 | 3,67 | 0,03 | 0,80 | 3,85 | 3,63 | 28.703.240 | Noticia (33) |
| 24/02/21 | 3,64 | 0,02 | 0,55 | 3,65 | 3,55 | 13.363.670 | Noticia (6) |
| 23/02/21 | 3,62 | -0,05 | -1,47 | 3,70 | 3,60 | 17.377.751 | Noticia (3) |
| 22/02/21 | 3,67 | -0,06 | -1,61 | 3,71 | 3,60 | 15.568.626 | Noticia (7) |
| 19/02/21 | 3,73 | -0,01 | -0,35 | 3,78 | 3,71 | 26.631.878 | Noticia (1) |
| 18/02/21 | 3,75 | -0,04 | -0,98 | 3,79 | 3,73 | 8.913.153 | Noticia (2) |
| 17/02/21 | 3,78 | -0,01 | -0,16 | 3,80 | 3,74 | 12.793.535 | - |
| 16/02/21 | 3,79 | -0,06 | -1,64 | 3,87 | 3,77 | 7.776.150 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/21 | 3,85 | 0,09 | 2,39 | 3,89 | 3,76 | 11.483.410 | Noticia (8) |
| 12/02/21 | 3,76 | 0,02 | 0,48 | 3,77 | 3,68 | 9.776.623 | Noticia (3) |
| 11/02/21 | 3,75 | -0,02 | -0,48 | 3,77 | 3,71 | 7.005.627 | Noticia (2) |
| 10/02/21 | 3,76 | 0,04 | 1,18 | 3,79 | 3,71 | 8.504.374 | Noticia (1) |
| 9/02/21 | 3,72 | -0,09 | -2,26 | 3,78 | 3,71 | 9.837.648 | - |
| 8/02/21 | 3,81 | 0,00 | 0,11 | 3,87 | 3,80 | 8.514.936 | Noticia (4) |
| 5/02/21 | 3,80 | 0,04 | 0,93 | 3,82 | 3,73 | 10.827.677 | Noticia (1) |
| 4/02/21 | 3,77 | 0,04 | 1,15 | 3,78 | 3,70 | 14.211.160 | Noticia (2) |
| 3/02/21 | 3,72 | 0,12 | 3,24 | 3,73 | 3,63 | 22.356.737 | Noticia (6) |
| 2/02/21 | 3,61 | 0,02 | 0,59 | 3,64 | 3,55 | 34.721.669 | Noticia (2) |