Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/15 | 12,80 | -0,33 | -2,48 | 13,12 | 12,78 | 21.639.574 | - |
| 20/08/15 | 13,13 | -0,23 | -1,69 | 13,36 | 13,08 | 18.970.259 | - |
| 19/08/15 | 13,35 | -0,11 | -0,82 | 13,49 | 13,33 | 9.780.067 | Noticia (3) |
| 18/08/15 | 13,46 | -0,05 | -0,33 | 13,54 | 13,42 | 6.132.799 | Noticia (5) |
| 17/08/15 | 13,51 | -0,05 | -0,33 | 13,69 | 13,33 | 15.438.431 | Noticia (2) |
| 14/08/15 | 13,55 | -0,14 | -0,99 | 13,78 | 13,48 | 15.574.391 | - |
| 13/08/15 | 13,69 | 0,00 | 0,00 | 13,86 | 13,67 | 12.862.146 | - |
| 12/08/15 | 13,69 | -0,32 | -2,25 | 13,89 | 13,61 | 20.878.872 | - |
| 11/08/15 | 14,00 | -0,10 | -0,71 | 14,14 | 14,00 | 11.135.173 | Noticia (7) |
| 10/08/15 | 14,10 | 0,10 | 0,71 | 14,15 | 13,94 | 8.307.048 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/15 | 14,00 | -0,14 | -0,99 | 14,09 | 13,93 | 13.283.463 | - |
| 6/08/15 | 14,14 | -0,07 | -0,49 | 14,31 | 14,11 | 13.645.169 | Noticia (3) |
| 5/08/15 | 14,21 | 0,18 | 1,25 | 14,23 | 14,02 | 11.672.483 | Noticia (2) |
| 4/08/15 | 14,04 | -0,06 | -0,43 | 14,15 | 13,96 | 12.122.880 | Noticia (4) |
| 3/08/15 | 14,10 | 0,16 | 1,11 | 14,18 | 13,92 | 17.056.241 | Noticia (1) |
| 31/07/15 | 13,94 | 0,14 | 0,98 | 13,95 | 13,72 | 14.304.758 | Noticia (1) |
| 30/07/15 | 13,81 | 0,05 | 0,33 | 13,99 | 13,69 | 16.350.917 | Noticia (24) |
| 29/07/15 | 13,76 | 0,15 | 1,10 | 13,78 | 13,62 | 14.535.715 | Noticia (12) |
| 28/07/15 | 13,61 | 0,06 | 0,41 | 13,73 | 13,53 | 16.432.564 | Noticia (3) |
| 27/07/15 | 13,56 | -0,25 | -1,81 | 13,73 | 13,54 | 14.795.705 | Noticia (6) |