Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/15 | 13,56 | -0,25 | -1,81 | 13,73 | 13,54 | 14.795.705 | Noticia (6) |
| 24/07/15 | 13,81 | -0,06 | -0,40 | 13,93 | 13,76 | 11.422.190 | Noticia (11) |
| 23/07/15 | 13,86 | -0,03 | -0,18 | 13,97 | 13,83 | 19.737.662 | Noticia (4) |
| 22/07/15 | 13,89 | 0,01 | 0,04 | 13,99 | 13,69 | 11.367.047 | - |
| 21/07/15 | 13,88 | -0,15 | -1,07 | 14,03 | 13,84 | 13.664.932 | Noticia (5) |
| 20/07/15 | 14,03 | 0,15 | 1,08 | 14,12 | 13,86 | 15.652.245 | Noticia (6) |
| 17/07/15 | 13,88 | 0,02 | 0,11 | 13,93 | 13,80 | 18.694.359 | Noticia (4) |
| 16/07/15 | 13,87 | 0,30 | 2,21 | 13,91 | 13,71 | 23.523.711 | Noticia (1) |
| 15/07/15 | 13,57 | 0,17 | 1,23 | 13,64 | 13,36 | 16.395.673 | Noticia (2) |
| 14/07/15 | 13,40 | 0,12 | 0,90 | 13,43 | 13,26 | 12.094.069 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/15 | 13,28 | 0,19 | 1,41 | 13,34 | 13,14 | 17.261.570 | Noticia (2) |
| 10/07/15 | 13,10 | 0,48 | 3,80 | 13,17 | 12,83 | 34.213.766 | Noticia (3) |
| 9/07/15 | 12,62 | 0,32 | 2,60 | 12,67 | 12,27 | 15.491.849 | - |
| 8/07/15 | 12,30 | 0,04 | 0,33 | 12,38 | 12,20 | 24.952.885 | Noticia (2) |
| 7/07/15 | 12,26 | -0,25 | -1,96 | 12,54 | 12,24 | 20.096.726 | Noticia (3) |
| 6/07/15 | 12,50 | -0,29 | -2,27 | 12,68 | 12,44 | 20.277.475 | Noticia (2) |
| 3/07/15 | 12,79 | -0,11 | -0,81 | 12,89 | 12,71 | 11.655.251 | Noticia (2) |
| 2/07/15 | 12,90 | -0,05 | -0,35 | 12,98 | 12,85 | 10.308.544 | Noticia (3) |
| 1/07/15 | 12,94 | 0,19 | 1,49 | 13,08 | 12,75 | 17.405.607 | - |
| 30/06/15 | 12,75 | -0,20 | -1,54 | 13,01 | 12,73 | 23.145.257 | Noticia (4) |