Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/11 | 15,96 | -0,35 | -2,12 | 16,28 | 15,90 | 20.662.055 | - |
| 22/07/11 | 16,31 | 0,06 | 0,34 | 16,52 | 16,27 | 26.391.514 | - |
| 21/07/11 | 16,25 | 0,37 | 2,33 | 16,33 | 15,76 | 29.386.804 | Noticia (10) |
| 20/07/11 | 15,88 | 0,36 | 2,32 | 15,94 | 15,50 | 29.220.251 | Noticia (1) |
| 19/07/11 | 15,52 | 0,12 | 0,78 | 15,65 | 15,43 | 22.639.363 | Noticia (1) |
| 18/07/11 | 15,40 | -0,22 | -1,38 | 15,68 | 15,33 | 20.478.495 | - |
| 15/07/11 | 15,62 | -0,21 | -1,30 | 15,83 | 15,53 | 25.851.028 | Noticia (9) |
| 14/07/11 | 15,82 | -0,14 | -0,88 | 16,01 | 15,71 | 19.921.344 | Noticia (12) |
| 13/07/11 | 15,96 | 0,33 | 2,11 | 16,04 | 15,52 | 41.614.691 | Noticia (2) |
| 12/07/11 | 15,63 | -0,13 | -0,82 | 15,65 | 15,07 | 57.733.600 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/11 | 15,76 | -0,36 | -2,20 | 16,04 | 15,61 | 35.063.390 | Noticia (3) |
| 8/07/11 | 16,12 | -0,44 | -2,63 | 16,67 | 16,10 | 30.586.259 | Noticia (3) |
| 7/07/11 | 16,55 | 0,02 | 0,09 | 16,76 | 16,44 | 24.169.884 | Noticia (16) |
| 6/07/11 | 16,54 | -0,12 | -0,72 | 16,63 | 16,41 | 25.656.087 | Noticia (14) |
| 5/07/11 | 16,66 | -0,23 | -1,33 | 16,84 | 16,62 | 19.969.371 | Noticia (7) |
| 4/07/11 | 16,88 | -0,11 | -0,62 | 17,03 | 16,66 | 15.085.132 | Noticia (3) |
| 1/07/11 | 16,99 | 0,13 | 0,74 | 17,05 | 16,73 | 24.616.537 | Noticia (1) |
| 30/06/11 | 16,86 | 0,35 | 2,12 | 16,88 | 16,56 | 25.885.562 | Noticia (10) |
| 29/06/11 | 16,51 | 0,29 | 1,79 | 16,64 | 16,28 | 25.231.537 | Noticia (4) |
| 28/06/11 | 16,22 | 0,01 | 0,06 | 16,32 | 16,08 | 25.959.745 | Noticia (5) |