Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/11 | 16,22 | 0,01 | 0,06 | 16,32 | 16,08 | 25.959.745 | Noticia (5) |
| 27/06/11 | 16,21 | 0,11 | 0,65 | 16,32 | 16,03 | 16.795.745 | Noticia (4) |
| 24/06/11 | 16,11 | -0,18 | -1,11 | 16,49 | 16,03 | 23.805.448 | Noticia (2) |
| 23/06/11 | 16,29 | -0,33 | -1,96 | 16,55 | 16,19 | 22.808.683 | Noticia (1) |
| 22/06/11 | 16,61 | 0,04 | 0,21 | 16,69 | 16,49 | 19.312.050 | Noticia (4) |
| 21/06/11 | 16,58 | 0,19 | 1,16 | 16,61 | 16,39 | 23.100.426 | Noticia (6) |
| 20/06/11 | 16,39 | -0,11 | -0,67 | 16,42 | 16,20 | 21.809.986 | Noticia (7) |
| 17/06/11 | 16,50 | 0,42 | 2,58 | 16,53 | 15,91 | 59.544.904 | Noticia (4) |
| 16/06/11 | 16,08 | 0,06 | 0,37 | 16,09 | 15,86 | 26.103.338 | Noticia (11) |
| 15/06/11 | 16,02 | -0,32 | -1,96 | 16,36 | 16,00 | 27.545.470 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/11 | 16,34 | 0,19 | 1,18 | 16,39 | 16,24 | 21.201.327 | Noticia (7) |
| 13/06/11 | 16,15 | -0,04 | -0,25 | 16,26 | 16,04 | 19.701.411 | Noticia (2) |
| 10/06/11 | 16,19 | -0,25 | -1,49 | 16,43 | 16,10 | 20.742.981 | Noticia (13) |
| 9/06/11 | 16,44 | 0,06 | 0,37 | 16,48 | 16,27 | 20.239.089 | Noticia (7) |
| 8/06/11 | 16,38 | -0,10 | -0,61 | 16,46 | 16,34 | 17.697.674 | Noticia (13) |
| 7/06/11 | 16,48 | 0,08 | 0,49 | 16,54 | 16,36 | 17.007.936 | Noticia (12) |
| 6/06/11 | 16,40 | -0,14 | -0,82 | 16,50 | 16,37 | 18.620.321 | Noticia (6) |
| 3/06/11 | 16,53 | -0,04 | -0,21 | 16,64 | 16,39 | 20.380.656 | Noticia (2) |
| 2/06/11 | 16,57 | -0,14 | -0,81 | 16,72 | 16,53 | 13.891.582 | Noticia (6) |
| 1/06/11 | 16,70 | -0,18 | -1,04 | 16,98 | 16,66 | 21.998.879 | Noticia (8) |