Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/10 | 17,78 | -0,01 | -0,06 | 17,82 | 17,55 | 20.964.517 | Noticia (9) |
| 3/08/10 | 17,79 | -0,10 | -0,56 | 17,84 | 17,63 | 22.314.123 | Noticia (5) |
| 2/08/10 | 17,89 | 0,47 | 2,70 | 17,92 | 17,31 | 29.262.673 | Noticia (6) |
| 30/07/10 | 17,42 | -0,13 | -0,74 | 17,63 | 17,33 | 28.326.184 | Noticia (3) |
| 29/07/10 | 17,55 | 0,55 | 3,20 | 17,75 | 17,20 | 53.387.239 | Noticia (50) |
| 28/07/10 | 17,01 | 0,12 | 0,71 | 17,11 | 16,89 | 23.738.121 | Noticia (42) |
| 27/07/10 | 16,89 | 0,09 | 0,51 | 16,99 | 16,77 | 22.532.096 | Noticia (6) |
| 26/07/10 | 16,80 | 0,18 | 1,08 | 16,80 | 16,57 | 20.212.131 | Noticia (7) |
| 23/07/10 | 16,62 | 0,06 | 0,36 | 16,74 | 16,38 | 36.018.570 | Noticia (1) |
| 22/07/10 | 16,56 | 0,33 | 2,03 | 16,62 | 16,14 | 22.258.513 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/10 | 16,23 | 0,01 | 0,03 | 16,41 | 16,20 | 20.262.706 | Noticia (16) |
| 20/07/10 | 16,23 | 0,10 | 0,62 | 16,30 | 15,84 | 23.702.852 | Noticia (5) |
| 19/07/10 | 16,13 | -0,04 | -0,25 | 16,47 | 15,97 | 19.358.331 | Noticia (27) |
| 16/07/10 | 16,17 | -0,26 | -1,55 | 16,58 | 16,10 | 24.687.813 | Noticia (19) |
| 15/07/10 | 16,42 | -0,11 | -0,64 | 16,68 | 16,31 | 27.938.446 | Noticia (11) |
| 14/07/10 | 16,53 | 0,13 | 0,76 | 16,55 | 16,28 | 17.792.034 | Noticia (2) |
| 13/07/10 | 16,40 | 0,25 | 1,52 | 16,46 | 16,02 | 20.787.334 | Noticia (11) |
| 12/07/10 | 16,16 | -0,06 | -0,34 | 16,27 | 15,90 | 18.397.119 | Noticia (5) |
| 9/07/10 | 16,21 | 0,04 | 0,25 | 16,36 | 16,06 | 20.578.365 | Noticia (7) |
| 8/07/10 | 16,17 | 0,19 | 1,19 | 16,24 | 16,00 | 23.969.848 | Noticia (32) |