Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/10 | 16,17 | 0,19 | 1,19 | 16,24 | 16,00 | 23.969.848 | Noticia (32) |
| 7/07/10 | 15,98 | 0,46 | 2,96 | 15,99 | 15,36 | 27.528.759 | Noticia (13) |
| 6/07/10 | 15,52 | 0,38 | 2,51 | 15,65 | 15,16 | 20.790.781 | Noticia (7) |
| 5/07/10 | 15,14 | -0,06 | -0,39 | 15,28 | 15,08 | 15.804.671 | Noticia (4) |
| 2/07/10 | 15,20 | 0,11 | 0,73 | 15,54 | 15,02 | 21.858.240 | Noticia (6) |
| 1/07/10 | 15,09 | -0,17 | -1,08 | 15,36 | 14,95 | 31.573.125 | Noticia (12) |
| 30/06/10 | 15,26 | 0,15 | 0,96 | 15,49 | 15,02 | 38.389.651 | Noticia (52) |
| 29/06/10 | 15,11 | -0,82 | -5,12 | 15,74 | 15,11 | 28.527.394 | Noticia (5) |
| 28/06/10 | 15,93 | 0,22 | 1,37 | 15,97 | 15,63 | 15.691.563 | Noticia (8) |
| 25/06/10 | 15,71 | -0,09 | -0,57 | 15,94 | 15,61 | 20.427.011 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/10 | 15,80 | -0,38 | -2,35 | 16,36 | 15,72 | 22.280.090 | Noticia (20) |
| 23/06/10 | 16,18 | -0,18 | -1,10 | 16,37 | 16,09 | 18.026.785 | Noticia (17) |
| 22/06/10 | 16,36 | -0,07 | -0,43 | 16,50 | 16,19 | 20.318.755 | Noticia (5) |
| 21/06/10 | 16,43 | 0,23 | 1,39 | 16,64 | 16,31 | 17.953.105 | Noticia (11) |
| 18/06/10 | 16,21 | 0,07 | 0,43 | 16,36 | 16,07 | 40.071.756 | Noticia (9) |
| 17/06/10 | 16,14 | 0,15 | 0,91 | 16,28 | 15,93 | 22.316.182 | Noticia (4) |
| 16/06/10 | 15,99 | -0,23 | -1,42 | 16,29 | 15,92 | 32.030.047 | Noticia (4) |
| 15/06/10 | 16,22 | 0,20 | 1,25 | 16,25 | 15,74 | 24.709.115 | Noticia (10) |
| 14/06/10 | 16,02 | 0,08 | 0,47 | 16,18 | 15,86 | 27.470.837 | Noticia (6) |
| 11/06/10 | 15,95 | 0,32 | 2,05 | 16,05 | 15,57 | 37.500.135 | Noticia (3) |