Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/10 | 15,95 | 0,32 | 2,05 | 16,05 | 15,57 | 37.500.135 | Noticia (3) |
| 10/06/10 | 15,63 | 0,56 | 3,68 | 15,69 | 14,90 | 29.464.260 | Noticia (12) |
| 9/06/10 | 15,07 | 0,03 | 0,20 | 15,13 | 14,83 | 39.132.692 | Noticia (1) |
| 8/06/10 | 15,04 | -0,23 | -1,51 | 15,38 | 14,89 | 35.136.423 | Noticia (13) |
| 7/06/10 | 15,27 | -0,18 | -1,13 | 15,44 | 15,01 | 30.162.352 | Noticia (1) |
| 4/06/10 | 15,45 | -0,41 | -2,56 | 16,07 | 15,30 | 28.012.129 | Noticia (11) |
| 3/06/10 | 15,85 | 0,12 | 0,73 | 16,19 | 15,82 | 24.538.891 | Noticia (3) |
| 2/06/10 | 15,74 | 0,13 | 0,80 | 15,81 | 15,27 | 35.438.575 | Noticia (29) |
| 1/06/10 | 15,61 | 0,05 | 0,29 | 15,69 | 15,05 | 28.716.101 | Noticia (8) |
| 31/05/10 | 15,57 | -0,14 | -0,86 | 15,67 | 15,49 | 13.220.089 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/10 | 15,70 | 0,10 | 0,64 | 15,83 | 15,65 | 26.252.814 | Noticia (2) |
| 27/05/10 | 15,60 | 0,52 | 3,41 | 15,65 | 14,85 | 37.455.216 | Noticia (6) |
| 26/05/10 | 15,09 | -0,03 | -0,17 | 15,54 | 15,09 | 42.231.877 | Noticia (25) |
| 25/05/10 | 15,11 | -0,32 | -2,07 | 15,15 | 14,84 | 40.122.221 | Noticia (5) |
| 24/05/10 | 15,43 | -0,15 | -0,96 | 15,82 | 15,30 | 22.923.540 | Noticia (3) |
| 21/05/10 | 15,58 | 0,13 | 0,84 | 15,70 | 15,00 | 73.258.454 | Noticia (7) |
| 20/05/10 | 15,45 | 0,02 | 0,13 | 15,75 | 15,02 | 45.055.382 | Noticia (8) |
| 19/05/10 | 15,43 | -0,21 | -1,31 | 15,64 | 15,21 | 42.207.569 | Noticia (11) |
| 18/05/10 | 15,64 | 0,54 | 3,54 | 15,80 | 15,30 | 40.637.096 | Noticia (8) |
| 17/05/10 | 15,10 | 0,23 | 1,51 | 15,39 | 14,80 | 46.554.859 | Noticia (12) |