Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/10 | 15,10 | 0,23 | 1,51 | 15,39 | 14,80 | 46.554.859 | Noticia (12) |
| 14/05/10 | 14,88 | -0,87 | -5,53 | 15,64 | 14,67 | 51.959.994 | Noticia (6) |
| 13/05/10 | 15,75 | -0,30 | -1,87 | 16,05 | 15,47 | 37.550.962 | Noticia (26) |
| 12/05/10 | 16,05 | 0,11 | 0,66 | 16,34 | 15,67 | 36.640.912 | Noticia (21) |
| 11/05/10 | 15,94 | -0,61 | -3,69 | 16,30 | 15,48 | 60.952.349 | Noticia (28) |
| 10/05/10 | 16,55 | 1,84 | 11,98 | 17,20 | 16,33 | 72.914.025 | Noticia (3) |
| 7/05/10 | 15,36 | -0,39 | -2,48 | 16,26 | 15,12 | 72.529.440 | Noticia (3) |
| 6/05/10 | 15,75 | -0,38 | -2,33 | 16,32 | 15,71 | 54.351.915 | Noticia (3) |
| 5/05/10 | 16,13 | -0,29 | -1,74 | 16,48 | 15,96 | 71.877.199 | Noticia (6) |
| 4/05/10 | 16,41 | -0,64 | -3,75 | 17,10 | 16,39 | 46.318.107 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/10 | 17,05 | 0,03 | 0,15 | 17,16 | 16,92 | 21.222.324 | Noticia (8) |
| 30/04/10 | 17,03 | 0,24 | 1,40 | 17,05 | 16,73 | 32.386.757 | Noticia (2) |
| 29/04/10 | 16,79 | 0,29 | 1,76 | 16,87 | 16,36 | 39.513.116 | Noticia (2) |
| 28/04/10 | 16,50 | -0,25 | -1,49 | 16,77 | 16,31 | 72.430.859 | Noticia (13) |
| 27/04/10 | 16,75 | -0,60 | -3,43 | 17,33 | 16,75 | 38.403.636 | Noticia (1) |
| 26/04/10 | 17,35 | -0,03 | -0,14 | 17,55 | 17,19 | 31.860.887 | Noticia (2) |
| 23/04/10 | 17,37 | 0,30 | 1,76 | 17,44 | 16,99 | 40.793.148 | Noticia (1) |
| 22/04/10 | 17,07 | -0,23 | -1,33 | 17,33 | 17,00 | 30.896.840 | Noticia (7) |
| 21/04/10 | 17,30 | -0,26 | -1,45 | 17,60 | 17,26 | 28.527.843 | Noticia (4) |
| 20/04/10 | 17,56 | -0,04 | -0,23 | 17,68 | 17,42 | 39.212.432 | Noticia (7) |