Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/10 | 16,56 | 0,33 | 2,03 | 16,62 | 16,14 | 22.258.513 | Noticia (10) |
| 21/07/10 | 16,23 | 0,01 | 0,03 | 16,41 | 16,20 | 20.262.706 | Noticia (16) |
| 20/07/10 | 16,23 | 0,10 | 0,62 | 16,30 | 15,84 | 23.702.852 | Noticia (5) |
| 19/07/10 | 16,13 | -0,04 | -0,25 | 16,47 | 15,97 | 19.358.331 | Noticia (27) |
| 16/07/10 | 16,17 | -0,26 | -1,55 | 16,58 | 16,10 | 24.687.813 | Noticia (19) |
| 15/07/10 | 16,42 | -0,11 | -0,64 | 16,68 | 16,31 | 27.938.446 | Noticia (11) |
| 14/07/10 | 16,53 | 0,13 | 0,76 | 16,55 | 16,28 | 17.792.034 | Noticia (2) |
| 13/07/10 | 16,40 | 0,25 | 1,52 | 16,46 | 16,02 | 20.787.334 | Noticia (11) |
| 12/07/10 | 16,16 | -0,06 | -0,34 | 16,27 | 15,90 | 18.397.119 | Noticia (5) |
| 9/07/10 | 16,21 | 0,04 | 0,25 | 16,36 | 16,06 | 20.578.365 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/10 | 16,17 | 0,19 | 1,19 | 16,24 | 16,00 | 23.969.848 | Noticia (32) |
| 7/07/10 | 15,98 | 0,46 | 2,96 | 15,99 | 15,36 | 27.528.759 | Noticia (13) |
| 6/07/10 | 15,52 | 0,38 | 2,51 | 15,65 | 15,16 | 20.790.781 | Noticia (7) |
| 5/07/10 | 15,14 | -0,06 | -0,39 | 15,28 | 15,08 | 15.804.671 | Noticia (4) |
| 2/07/10 | 15,20 | 0,11 | 0,73 | 15,54 | 15,02 | 21.858.240 | Noticia (6) |
| 1/07/10 | 15,09 | -0,17 | -1,08 | 15,36 | 14,95 | 31.573.125 | Noticia (12) |
| 30/06/10 | 15,26 | 0,15 | 0,96 | 15,49 | 15,02 | 38.389.651 | Noticia (52) |
| 29/06/10 | 15,11 | -0,82 | -5,12 | 15,74 | 15,11 | 28.527.394 | Noticia (5) |
| 28/06/10 | 15,93 | 0,22 | 1,37 | 15,97 | 15,63 | 15.691.563 | Noticia (8) |
| 25/06/10 | 15,71 | -0,09 | -0,57 | 15,94 | 15,61 | 20.427.011 | Noticia (7) |