Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/10 | 15,71 | -0,09 | -0,57 | 15,94 | 15,61 | 20.427.011 | Noticia (7) |
| 24/06/10 | 15,80 | -0,38 | -2,35 | 16,36 | 15,72 | 22.280.090 | Noticia (20) |
| 23/06/10 | 16,18 | -0,18 | -1,10 | 16,37 | 16,09 | 18.026.785 | Noticia (17) |
| 22/06/10 | 16,36 | -0,07 | -0,43 | 16,50 | 16,19 | 20.318.755 | Noticia (5) |
| 21/06/10 | 16,43 | 0,23 | 1,39 | 16,64 | 16,31 | 17.953.105 | Noticia (11) |
| 18/06/10 | 16,21 | 0,07 | 0,43 | 16,36 | 16,07 | 40.071.756 | Noticia (9) |
| 17/06/10 | 16,14 | 0,15 | 0,91 | 16,28 | 15,93 | 22.316.182 | Noticia (4) |
| 16/06/10 | 15,99 | -0,23 | -1,42 | 16,29 | 15,92 | 32.030.047 | Noticia (4) |
| 15/06/10 | 16,22 | 0,20 | 1,25 | 16,25 | 15,74 | 24.709.115 | Noticia (10) |
| 14/06/10 | 16,02 | 0,08 | 0,47 | 16,18 | 15,86 | 27.470.837 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/10 | 15,95 | 0,32 | 2,05 | 16,05 | 15,57 | 37.500.135 | Noticia (3) |
| 10/06/10 | 15,63 | 0,56 | 3,68 | 15,69 | 14,90 | 29.464.260 | Noticia (12) |
| 9/06/10 | 15,07 | 0,03 | 0,20 | 15,13 | 14,83 | 39.132.692 | Noticia (1) |
| 8/06/10 | 15,04 | -0,23 | -1,51 | 15,38 | 14,89 | 35.136.423 | Noticia (13) |
| 7/06/10 | 15,27 | -0,18 | -1,13 | 15,44 | 15,01 | 30.162.352 | Noticia (1) |
| 4/06/10 | 15,45 | -0,41 | -2,56 | 16,07 | 15,30 | 28.012.129 | Noticia (11) |
| 3/06/10 | 15,85 | 0,12 | 0,73 | 16,19 | 15,82 | 24.538.891 | Noticia (3) |
| 2/06/10 | 15,74 | 0,13 | 0,80 | 15,81 | 15,27 | 35.438.575 | Noticia (29) |
| 1/06/10 | 15,61 | 0,05 | 0,29 | 15,69 | 15,05 | 28.716.101 | Noticia (8) |
| 31/05/10 | 15,57 | -0,14 | -0,86 | 15,67 | 15,49 | 13.220.089 | Noticia (1) |