Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/10 | 15,57 | -0,14 | -0,86 | 15,67 | 15,49 | 13.220.089 | Noticia (1) |
| 28/05/10 | 15,70 | 0,10 | 0,64 | 15,83 | 15,65 | 26.252.814 | Noticia (2) |
| 27/05/10 | 15,60 | 0,52 | 3,41 | 15,65 | 14,85 | 37.455.216 | Noticia (6) |
| 26/05/10 | 15,09 | -0,03 | -0,17 | 15,54 | 15,09 | 42.231.877 | Noticia (25) |
| 25/05/10 | 15,11 | -0,32 | -2,07 | 15,15 | 14,84 | 40.122.221 | Noticia (5) |
| 24/05/10 | 15,43 | -0,15 | -0,96 | 15,82 | 15,30 | 22.923.540 | Noticia (3) |
| 21/05/10 | 15,58 | 0,13 | 0,84 | 15,70 | 15,00 | 73.258.454 | Noticia (7) |
| 20/05/10 | 15,45 | 0,02 | 0,13 | 15,75 | 15,02 | 45.055.382 | Noticia (8) |
| 19/05/10 | 15,43 | -0,21 | -1,31 | 15,64 | 15,21 | 42.207.569 | Noticia (11) |
| 18/05/10 | 15,64 | 0,54 | 3,54 | 15,80 | 15,30 | 40.637.096 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/10 | 15,10 | 0,23 | 1,51 | 15,39 | 14,80 | 46.554.859 | Noticia (12) |
| 14/05/10 | 14,88 | -0,87 | -5,53 | 15,64 | 14,67 | 51.959.994 | Noticia (6) |
| 13/05/10 | 15,75 | -0,30 | -1,87 | 16,05 | 15,47 | 37.550.962 | Noticia (26) |
| 12/05/10 | 16,05 | 0,11 | 0,66 | 16,34 | 15,67 | 36.640.912 | Noticia (21) |
| 11/05/10 | 15,94 | -0,61 | -3,69 | 16,30 | 15,48 | 60.952.349 | Noticia (28) |
| 10/05/10 | 16,55 | 1,84 | 11,98 | 17,20 | 16,33 | 72.914.025 | Noticia (3) |
| 7/05/10 | 15,36 | -0,39 | -2,48 | 16,26 | 15,12 | 72.529.440 | Noticia (3) |
| 6/05/10 | 15,75 | -0,38 | -2,33 | 16,32 | 15,71 | 54.351.915 | Noticia (3) |
| 5/05/10 | 16,13 | -0,29 | -1,74 | 16,48 | 15,96 | 71.877.199 | Noticia (6) |
| 4/05/10 | 16,41 | -0,64 | -3,75 | 17,10 | 16,39 | 46.318.107 | Noticia (2) |