Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/09 | 17,50 | 0,05 | 0,26 | 17,65 | 17,43 | 16.566.480 | Noticia (10) |
| 31/07/09 | 17,46 | -0,39 | -2,16 | 17,85 | 17,31 | 24.873.821 | Noticia (2) |
| 30/07/09 | 17,84 | 0,37 | 2,09 | 17,84 | 17,53 | 30.707.446 | Noticia (29) |
| 29/07/09 | 17,48 | 0,02 | 0,09 | 17,58 | 17,35 | 30.665.270 | Noticia (5) |
| 28/07/09 | 17,46 | 0,23 | 1,33 | 17,46 | 17,18 | 25.755.479 | Noticia (4) |
| 27/07/09 | 17,23 | 0,19 | 1,12 | 17,32 | 17,09 | 23.706.569 | Noticia (1) |
| 24/07/09 | 17,04 | 0,09 | 0,53 | 17,08 | 16,88 | 25.081.116 | Noticia (3) |
| 23/07/09 | 16,95 | 0,40 | 2,42 | 17,00 | 16,56 | 36.170.587 | Noticia (5) |
| 22/07/09 | 16,55 | 0,10 | 0,61 | 16,55 | 16,31 | 25.137.056 | Noticia (5) |
| 21/07/09 | 16,45 | -0,09 | -0,54 | 16,55 | 16,32 | 26.215.795 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/09 | 16,54 | 0,07 | 0,43 | 16,62 | 16,39 | 19.989.100 | Noticia (1) |
| 17/07/09 | 16,47 | 0,13 | 0,76 | 16,65 | 16,37 | 20.329.427 | Noticia (13) |
| 16/07/09 | 16,35 | 0,18 | 1,08 | 16,46 | 16,04 | 27.330.336 | Noticia (5) |
| 15/07/09 | 16,17 | 0,31 | 1,95 | 16,17 | 15,89 | 19.065.107 | - |
| 14/07/09 | 15,86 | -0,03 | -0,19 | 16,03 | 15,78 | 18.353.512 | Noticia (7) |
| 13/07/09 | 15,89 | 0,29 | 1,83 | 15,89 | 15,42 | 18.496.446 | Noticia (7) |
| 10/07/09 | 15,61 | -0,20 | -1,23 | 15,75 | 15,53 | 20.074.261 | Noticia (16) |
| 9/07/09 | 15,80 | 0,13 | 0,80 | 15,89 | 15,65 | 19.903.491 | Noticia (7) |
| 8/07/09 | 15,68 | -0,16 | -0,98 | 15,85 | 15,59 | 21.258.671 | Noticia (1) |
| 7/07/09 | 15,83 | -0,07 | -0,44 | 16,02 | 15,81 | 20.284.804 | Noticia (9) |