Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/09 | 15,83 | -0,07 | -0,44 | 16,02 | 15,81 | 20.284.804 | Noticia (9) |
| 6/07/09 | 15,90 | -0,10 | -0,62 | 15,98 | 15,75 | 20.888.663 | Noticia (9) |
| 3/07/09 | 16,00 | 0,02 | 0,09 | 16,11 | 15,77 | 16.805.733 | Noticia (6) |
| 2/07/09 | 15,99 | -0,34 | -2,05 | 16,39 | 15,99 | 31.922.603 | Noticia (11) |
| 1/07/09 | 16,32 | 0,20 | 1,24 | 16,33 | 16,13 | 22.485.600 | Noticia (4) |
| 30/06/09 | 16,12 | -0,13 | -0,80 | 16,33 | 16,01 | 32.230.993 | Noticia (6) |
| 29/06/09 | 16,25 | 0,09 | 0,53 | 16,35 | 16,08 | 24.785.838 | Noticia (4) |
| 26/06/09 | 16,17 | -0,01 | -0,03 | 16,35 | 16,03 | 30.341.101 | Noticia (5) |
| 25/06/09 | 16,17 | 0,22 | 1,38 | 16,23 | 15,86 | 38.756.194 | Noticia (6) |
| 24/06/09 | 15,95 | 0,31 | 1,98 | 16,03 | 15,53 | 33.837.636 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/09 | 15,64 | 0,16 | 1,03 | 15,77 | 15,45 | 36.957.281 | Noticia (34) |
| 22/06/09 | 15,48 | -0,09 | -0,58 | 15,62 | 15,41 | 27.211.352 | Noticia (11) |
| 19/06/09 | 15,57 | 0,04 | 0,26 | 15,71 | 15,51 | 50.809.566 | Noticia (5) |
| 18/06/09 | 15,53 | 0,19 | 1,24 | 15,56 | 15,31 | 30.467.319 | Noticia (7) |
| 17/06/09 | 15,34 | 0,00 | 0,00 | 15,38 | 15,24 | 28.561.263 | Noticia (11) |
| 16/06/09 | 15,34 | -0,01 | -0,07 | 15,42 | 15,26 | 26.694.471 | Noticia (1) |
| 15/06/09 | 15,35 | -0,14 | -0,90 | 15,49 | 15,26 | 25.140.061 | Noticia (16) |
| 12/06/09 | 15,49 | 0,07 | 0,45 | 15,60 | 15,31 | 20.765.017 | Noticia (2) |
| 11/06/09 | 15,42 | 0,03 | 0,19 | 15,48 | 15,37 | 17.417.133 | Noticia (1) |
| 10/06/09 | 15,39 | 0,08 | 0,52 | 15,49 | 15,35 | 29.252.909 | Noticia (9) |