Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/09 | 16,54 | 0,07 | 0,43 | 16,62 | 16,39 | 19.989.100 | Noticia (1) |
| 17/07/09 | 16,47 | 0,13 | 0,76 | 16,65 | 16,37 | 20.329.427 | Noticia (13) |
| 16/07/09 | 16,35 | 0,18 | 1,08 | 16,46 | 16,04 | 27.330.336 | Noticia (5) |
| 15/07/09 | 16,17 | 0,31 | 1,95 | 16,17 | 15,89 | 19.065.107 | - |
| 14/07/09 | 15,86 | -0,03 | -0,19 | 16,03 | 15,78 | 18.353.512 | Noticia (7) |
| 13/07/09 | 15,89 | 0,29 | 1,83 | 15,89 | 15,42 | 18.496.446 | Noticia (7) |
| 10/07/09 | 15,61 | -0,20 | -1,23 | 15,75 | 15,53 | 20.074.261 | Noticia (16) |
| 9/07/09 | 15,80 | 0,13 | 0,80 | 15,89 | 15,65 | 19.903.491 | Noticia (7) |
| 8/07/09 | 15,68 | -0,16 | -0,98 | 15,85 | 15,59 | 21.258.671 | Noticia (1) |
| 7/07/09 | 15,83 | -0,07 | -0,44 | 16,02 | 15,81 | 20.284.804 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/09 | 15,90 | -0,10 | -0,62 | 15,98 | 15,75 | 20.888.663 | Noticia (9) |
| 3/07/09 | 16,00 | 0,02 | 0,09 | 16,11 | 15,77 | 16.805.733 | Noticia (6) |
| 2/07/09 | 15,99 | -0,34 | -2,05 | 16,39 | 15,99 | 31.922.603 | Noticia (11) |
| 1/07/09 | 16,32 | 0,20 | 1,24 | 16,33 | 16,13 | 22.485.600 | Noticia (4) |
| 30/06/09 | 16,12 | -0,13 | -0,80 | 16,33 | 16,01 | 32.230.993 | Noticia (6) |
| 29/06/09 | 16,25 | 0,09 | 0,53 | 16,35 | 16,08 | 24.785.838 | Noticia (4) |
| 26/06/09 | 16,17 | -0,01 | -0,03 | 16,35 | 16,03 | 30.341.101 | Noticia (5) |
| 25/06/09 | 16,17 | 0,22 | 1,38 | 16,23 | 15,86 | 38.756.194 | Noticia (6) |
| 24/06/09 | 15,95 | 0,31 | 1,98 | 16,03 | 15,53 | 33.837.636 | Noticia (2) |
| 23/06/09 | 15,64 | 0,16 | 1,03 | 15,77 | 15,45 | 36.957.281 | Noticia (34) |