Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/09 | 15,64 | 0,16 | 1,03 | 15,77 | 15,45 | 36.957.281 | Noticia (34) |
| 22/06/09 | 15,48 | -0,09 | -0,58 | 15,62 | 15,41 | 27.211.352 | Noticia (11) |
| 19/06/09 | 15,57 | 0,04 | 0,26 | 15,71 | 15,51 | 50.809.566 | Noticia (5) |
| 18/06/09 | 15,53 | 0,19 | 1,24 | 15,56 | 15,31 | 30.467.319 | Noticia (7) |
| 17/06/09 | 15,34 | 0,00 | 0,00 | 15,38 | 15,24 | 28.561.263 | Noticia (11) |
| 16/06/09 | 15,34 | -0,01 | -0,07 | 15,42 | 15,26 | 26.694.471 | Noticia (1) |
| 15/06/09 | 15,35 | -0,14 | -0,90 | 15,49 | 15,26 | 25.140.061 | Noticia (16) |
| 12/06/09 | 15,49 | 0,07 | 0,45 | 15,60 | 15,31 | 20.765.017 | Noticia (2) |
| 11/06/09 | 15,42 | 0,03 | 0,19 | 15,48 | 15,37 | 17.417.133 | Noticia (1) |
| 10/06/09 | 15,39 | 0,08 | 0,52 | 15,49 | 15,35 | 29.252.909 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/09 | 15,31 | 0,11 | 0,72 | 15,42 | 15,23 | 26.126.231 | Noticia (2) |
| 8/06/09 | 15,20 | -0,06 | -0,39 | 15,31 | 15,12 | 19.117.826 | Noticia (2) |
| 5/06/09 | 15,26 | 0,04 | 0,26 | 15,44 | 15,17 | 19.761.891 | Noticia (5) |
| 4/06/09 | 15,22 | -0,03 | -0,20 | 15,31 | 15,19 | 18.698.375 | Noticia (3) |
| 3/06/09 | 15,25 | -0,10 | -0,65 | 15,42 | 15,19 | 24.632.973 | Noticia (12) |
| 2/06/09 | 15,35 | 0,05 | 0,33 | 15,42 | 15,16 | 37.475.292 | Noticia (7) |
| 1/06/09 | 15,30 | 0,08 | 0,53 | 15,45 | 15,25 | 40.301.485 | Noticia (6) |
| 29/05/09 | 15,22 | -0,05 | -0,33 | 15,46 | 15,20 | 28.123.840 | Noticia (8) |
| 28/05/09 | 15,27 | 0,11 | 0,73 | 15,36 | 15,04 | 31.260.721 | Noticia (12) |
| 27/05/09 | 15,16 | 0,07 | 0,46 | 15,23 | 15,10 | 26.082.318 | Noticia (4) |