Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/09 | 16,08 | -0,06 | -0,37 | 16,25 | 15,86 | 26.131.314 | Noticia (1) |
| 7/01/09 | 16,14 | -0,23 | -1,41 | 16,40 | 16,01 | 26.483.752 | Noticia (8) |
| 6/01/09 | 16,37 | -0,05 | -0,30 | 16,50 | 16,24 | 17.649.482 | Noticia (1) |
| 5/01/09 | 16,42 | 0,13 | 0,80 | 16,48 | 16,23 | 27.897.942 | Noticia (4) |
| 2/01/09 | 16,29 | 0,44 | 2,78 | 16,34 | 16,03 | 18.898.555 | Noticia (3) |
| 30/12/08 | 15,85 | 0,20 | 1,28 | 15,90 | 15,73 | 16.881.504 | Noticia (3) |
| 29/12/08 | 15,65 | -0,13 | -0,82 | 15,99 | 15,51 | 18.479.071 | Noticia (2) |
| 23/12/08 | 15,78 | -0,09 | -0,57 | 16,13 | 15,72 | 17.132.328 | Noticia (5) |
| 22/12/08 | 15,87 | -0,23 | -1,43 | 16,01 | 15,75 | 26.595.710 | Noticia (7) |
| 19/12/08 | 16,10 | -0,22 | -1,35 | 16,27 | 16,02 | 68.331.344 | Noticia (15) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/08 | 16,32 | -0,03 | -0,18 | 16,50 | 16,29 | 43.396.971 | Noticia (7) |
| 17/12/08 | 16,35 | 0,13 | 0,80 | 16,41 | 16,14 | 37.580.149 | Noticia (9) |
| 16/12/08 | 16,22 | 0,18 | 1,12 | 16,28 | 15,97 | 27.632.307 | Noticia (8) |
| 15/12/08 | 16,04 | 0,07 | 0,44 | 16,32 | 15,82 | 25.985.548 | Noticia (2) |
| 12/12/08 | 15,97 | -0,28 | -1,72 | 16,05 | 15,63 | 30.145.225 | Noticia (4) |
| 11/12/08 | 16,25 | 0,05 | 0,31 | 16,41 | 16,06 | 22.609.537 | Noticia (8) |
| 10/12/08 | 16,20 | -0,02 | -0,12 | 16,33 | 16,04 | 24.300.642 | Noticia (13) |
| 9/12/08 | 16,22 | 0,13 | 0,81 | 16,38 | 15,88 | 28.685.243 | Noticia (4) |
| 8/12/08 | 16,09 | 0,63 | 4,08 | 16,30 | 15,92 | 34.089.349 | - |
| 5/12/08 | 15,46 | -0,51 | -3,19 | 15,82 | 15,27 | 33.258.269 | Noticia (13) |