Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/08 | 15,46 | -0,51 | -3,19 | 15,82 | 15,27 | 33.258.269 | Noticia (13) |
| 4/12/08 | 15,97 | -0,03 | -0,19 | 16,37 | 15,81 | 35.776.576 | Noticia (8) |
| 3/12/08 | 16,00 | 0,18 | 1,14 | 16,19 | 15,63 | 27.896.575 | Noticia (8) |
| 2/12/08 | 15,82 | 0,31 | 2,00 | 15,88 | 15,27 | 36.451.449 | Noticia (9) |
| 1/12/08 | 15,51 | -0,37 | -2,33 | 15,93 | 15,31 | 26.049.915 | Noticia (5) |
| 28/11/08 | 15,88 | 0,19 | 1,21 | 15,89 | 15,62 | 21.735.736 | Noticia (9) |
| 27/11/08 | 15,69 | 0,13 | 0,84 | 15,83 | 15,43 | 17.507.141 | Noticia (6) |
| 26/11/08 | 15,56 | 0,00 | 0,00 | 15,80 | 15,34 | 32.526.320 | Noticia (12) |
| 25/11/08 | 15,56 | 0,20 | 1,30 | 15,97 | 15,13 | 36.723.232 | Noticia (6) |
| 24/11/08 | 15,36 | 0,99 | 6,89 | 15,43 | 14,43 | 42.327.959 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/08 | 14,37 | -0,34 | -2,31 | 14,92 | 14,12 | 44.562.444 | Noticia (5) |
| 20/11/08 | 14,71 | 0,03 | 0,20 | 14,78 | 14,31 | 42.846.363 | Noticia (11) |
| 19/11/08 | 14,68 | -0,19 | -1,28 | 15,14 | 14,60 | 28.194.752 | Noticia (12) |
| 18/11/08 | 14,87 | 0,22 | 1,50 | 14,93 | 14,23 | 31.222.437 | Noticia (8) |
| 17/11/08 | 14,65 | -0,45 | -2,98 | 15,19 | 14,42 | 42.290.272 | Noticia (5) |
| 14/11/08 | 15,10 | 0,37 | 2,51 | 15,38 | 14,93 | 34.886.470 | Noticia (24) |
| 13/11/08 | 14,73 | 0,23 | 1,59 | 14,95 | 14,43 | 28.625.990 | Noticia (15) |
| 12/11/08 | 14,50 | -0,15 | -1,02 | 15,10 | 14,40 | 37.853.311 | Noticia (1) |
| 11/11/08 | 14,65 | -0,05 | -0,33 | 15,49 | 14,98 | 46.521.410 | Noticia (3) |
| 10/11/08 | 15,20 | 0,14 | 0,93 | 15,83 | 15,08 | 33.103.287 | Noticia (4) |