Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/08 | 15,20 | 0,14 | 0,93 | 15,83 | 15,08 | 33.103.287 | Noticia (4) |
| 7/11/08 | 15,06 | 0,37 | 2,52 | 15,19 | 14,54 | 29.762.078 | Noticia (4) |
| 6/11/08 | 14,69 | -0,85 | -5,47 | 15,32 | 14,68 | 38.852.608 | Noticia (3) |
| 5/11/08 | 15,54 | 0,09 | 0,58 | 15,90 | 15,20 | 45.096.708 | Noticia (8) |
| 4/11/08 | 15,45 | 0,85 | 5,82 | 15,45 | 14,61 | 42.740.777 | Noticia (3) |
| 3/11/08 | 14,60 | 0,18 | 1,25 | 14,73 | 14,17 | 32.248.972 | Noticia (5) |
| 31/10/08 | 14,42 | 0,26 | 1,84 | 14,52 | 13,79 | 37.972.358 | Noticia (7) |
| 30/10/08 | 14,16 | 0,06 | 0,43 | 14,38 | 13,89 | 47.575.333 | Noticia (8) |
| 29/10/08 | 14,10 | 1,37 | 10,76 | 14,10 | 13,41 | 71.632.338 | Noticia (11) |
| 28/10/08 | 12,73 | -0,21 | -1,62 | 13,26 | 12,52 | 53.958.709 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/08 | 12,94 | -0,55 | -4,08 | 13,15 | 12,31 | 46.983.988 | Noticia (2) |
| 24/10/08 | 13,49 | -0,53 | -3,78 | 13,69 | 12,76 | 62.984.641 | Noticia (3) |
| 23/10/08 | 14,02 | -0,23 | -1,61 | 14,33 | 13,06 | 67.367.163 | Noticia (2) |
| 22/10/08 | 14,25 | -1,38 | -8,83 | 15,17 | 14,02 | 76.569.862 | Noticia (6) |
| 21/10/08 | 15,63 | -0,27 | -1,70 | 16,14 | 15,41 | 42.326.008 | Noticia (2) |
| 20/10/08 | 15,90 | 0,56 | 3,65 | 15,96 | 15,55 | 44.934.079 | Noticia (2) |
| 17/10/08 | 15,34 | 0,76 | 5,21 | 15,53 | 14,74 | 52.716.866 | Noticia (5) |
| 16/10/08 | 14,58 | -0,54 | -3,57 | 15,22 | 14,30 | 59.544.835 | Noticia (6) |
| 15/10/08 | 15,12 | -0,61 | -3,88 | 15,85 | 14,96 | 51.679.707 | Noticia (3) |
| 14/10/08 | 15,73 | 0,62 | 4,10 | 16,16 | 15,26 | 59.143.675 | Noticia (4) |