Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/08 | 15,73 | 0,62 | 4,10 | 16,16 | 15,26 | 59.143.675 | Noticia (4) |
| 13/10/08 | 15,11 | 1,32 | 9,57 | 15,11 | 13,95 | 67.441.414 | Noticia (19) |
| 10/10/08 | 13,79 | -1,38 | -9,10 | 14,30 | 13,15 | 106.530.114 | Noticia (6) |
| 9/10/08 | 15,17 | -0,54 | -3,44 | 15,96 | 15,01 | 64.623.645 | - |
| 8/10/08 | 15,71 | -0,96 | -5,76 | 16,84 | 15,60 | 75.841.255 | Noticia (7) |
| 7/10/08 | 16,67 | 0,29 | 1,77 | 17,02 | 16,39 | 54.542.503 | Noticia (9) |
| 6/10/08 | 16,38 | -0,97 | -5,59 | 16,93 | 16,25 | 55.356.146 | Noticia (3) |
| 3/10/08 | 17,35 | 0,33 | 1,94 | 17,44 | 16,86 | 44.265.583 | Noticia (3) |
| 2/10/08 | 17,02 | -0,12 | -0,70 | 17,44 | 17,01 | 33.597.631 | Noticia (2) |
| 1/10/08 | 17,14 | 0,35 | 2,08 | 17,19 | 16,73 | 34.110.350 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/08 | 16,79 | -0,01 | -0,06 | 16,90 | 16,48 | 44.030.335 | Noticia (3) |
| 29/09/08 | 16,80 | -0,37 | -2,15 | 17,20 | 16,58 | 36.078.498 | Noticia (6) |
| 26/09/08 | 17,17 | -0,02 | -0,12 | 17,30 | 16,91 | 30.277.708 | Noticia (3) |
| 25/09/08 | 17,19 | 0,65 | 3,93 | 17,27 | 16,63 | 49.176.248 | Noticia (5) |
| 24/09/08 | 16,54 | -0,64 | -3,73 | 17,40 | 16,49 | 57.110.774 | Noticia (13) |
| 23/09/08 | 17,18 | -0,52 | -2,94 | 17,64 | 17,04 | 53.224.384 | Noticia (3) |
| 22/09/08 | 17,70 | -0,25 | -1,39 | 18,05 | 17,68 | 49.806.697 | Noticia (2) |
| 19/09/08 | 17,95 | 1,00 | 5,90 | 17,95 | 17,26 | 86.891.969 | Noticia (5) |
| 18/09/08 | 16,95 | 0,12 | 0,71 | 17,18 | 16,66 | 47.771.358 | Noticia (5) |
| 17/09/08 | 16,83 | -0,05 | -0,30 | 17,16 | 16,73 | 52.613.840 | Noticia (7) |